FT100,20211214,7231.44,7284.47,7222.07,7226.16,7231
IBX,20211214,8358.8,8411.7,8356.2,8378.5,0
CAC,20211213,7008.08,7029.38,6929.13,6942.91,6942
DXF,20211213,15623.31,15794.31,15591.62,15621.72,15653
NYK,20211213,35970.99,35958.93,35609.53,35650.95,35958
IXIC,20211213,15630.601,15637.06,15408.25,15413.28,15621
QQ,20211213,16332.38,16332.6,16075.5,16082.5,16082
SYP,20211213,4712.02,4710.3,4667.6,4668.97,4710