FT100,20211215,7218.64,7224.85,7166.83,7178.38,7218
IBX,20211215,8382.9,8382.9,8268,8275,0
CAC,20211214,6943.21,6993.3,6891.34,6895.31,6895
DXF,20211214,15621.72,15697.98,15448.45,15453.56,15680
NYK,20211214,35650.95,35779.47,35441.74,35544.18,35605
IXIC,20211214,15413.282,15317.55,15097.35,15237.64,15217
QQ,20211214,16082.05,15995.2,15742.8,15914.8,15914
SYP,20211214,4668.97,4660.47,4606.52,4634.09,4642