FT100,20211216,7170.75,7273.34,7170.75,7265.48,7170
IBX,20211216,8387.4,8433.7,8356.8,8380,0
CAC,20211215,6895.22,6949.92,6904.94,6927.63,6927
DXF,20211215,15453.56,15531.04,15451.74,15476.35,15503
NYK,20211215,35544.18,35943.84,35389.3,35927.43,35549
IXIC,20211215,15237.64,15575.76,15055.22,15565.58,15230
QQ,20211215,15915.48,16301.2,15746.9,16289.5,16289
SYP,20211215,4634.09,4712.6,4611.22,4709.85,4636