FT100,20211217,7260.61,7286.5,7237.12,7275.08,7260
IBX,20211217,8328.5,8344.4,8246.8,8311.6,0
CAC,20211216,6927.48,7054.92,6987.95,7005.07,7005
DXF,20211216,15476.35,15780.93,15621.57,15636.4,15708
NYK,20211216,35927.43,36189.83,35778.21,35897.64,36036
IXIC,20211216,15565.583,15633.19,15119.49,15180.44,15629
QQ,20211216,16289.04,16340.5,15802.6,15863.9,15863
SYP,20211216,4709.85,4731.99,4651.89,4668.67,4719