FT100,20211220,7269.92,7269.92,7101.04,7194.61,7269
IBX,20211220,8113.5,8271.7,8082.4,8242.4,0
CAC,20211217,7005.08,7011.61,6884.91,6926.63,6926
DXF,20211217,15636.4,15609.51,15419.55,15531.69,15599
NYK,20211217,35897.64,35800.11,35284.26,35365.44,35800
IXIC,20211217,15180.435,15288.78,14960.37,15169.68,15036
QQ,20211217,15863.26,15960.2,15664,15801.4,15801
SYP,20211217,4668.67,4666.7,4600.22,4620.64,4652