FT100,20211221,7198.03,7295.16,7198.03,7290.26,7198
IBX,20211221,8344.7,8394.2,8274.8,8387.5,0
CAC,20211220,6926.9,6872.75,6747.69,6870.1,6870
DXF,20211220,15531.69,15296.08,15060.1,15239.67,15152
NYK,20211220,35365.44,35222.12,34665.5,34932.16,35222
IXIC,20211220,15169.682,15007.3,14860.04,14980.94,14933
QQ,20211220,15801.41,15662.6,15508.7,15627.6,15627
SYP,20211220,4620.64,4587.9,4531.1,4568.02,4587