FT100,20211222,7297.41,7320.81,7273.45,7318.99,7297
IBX,20211222,8388.9,8461.8,8373.2,8459.1,0
CAC,20211221,6870.18,6967.93,6888.52,6964.99,6964
DXF,20211221,15239.67,15452.42,15305.61,15447.44,15379
NYK,20211221,34932.16,35508.96,35069.5,35492.7,35069
IXIC,20211221,14980.944,15349.06,15015.02,15341.09,15140
QQ,20211221,15628.31,15997.6,15617.4,15986.2,15986
SYP,20211221,4568.02,4651.14,4583.16,4649.23,4594