FT100,20211223,7341.66,7385.42,7331.05,7381.31,7341
IBX,20211223,8476.8,8587.7,8469.7,8563.7,0
CAC,20211222,6965.3,7051.67,6963.71,7051.67,7051
DXF,20211222,15447.44,15593.47,15425.16,15593.47,15474
NYK,20211222,35492.7,35764.67,35433.13,35753.89,35491
IXIC,20211222,15341.087,15525.97,15303.06,15521.89,15319
QQ,20211222,15986.66,16186.2,15947.5,16180.1,16180
SYP,20211222,4649.23,4697.67,4645.53,4696.56,4650