A3M,20211227,3.302,3.36,3.29,3.346,173084
ACS,20211227,22.83,23.19,22.82,23.11,532447
ACX,20211227,11.14,11.35,11.14,11.305,545593
ADL,20211227,0.488,0.488,0.469,0.47,353986
ADX,20211227,1.308,1.343,1.299,1.334,708397
ADZ,20211227,3.38,3.49,3.38,3.45,6556
AEDAS,20211227,23.75,23.9,23.55,23.75,15350
AENA,20211227,135.55,137.35,135.3,136.85,36605
AGIL,20211227,7.02,7.2,7,7.02,9021
AI,20211227,0.0963,0.098,0.093,0.0931,1274033
AIR,20211227,111.5,112.9,110.18,112.5,5336
ALB,20211227,49.45,50.3,49.45,50.1,4879
ALM,20211227,11.02,11.33,11.01,11.24,293337
ALNT,20211227,15.25,15.3,15.15,15.25,2289
ALQ,20211227,5,5,5,5,2050
AMP,20211227,0.169,0.1718,0.169,0.1702,1552329
AMS,20211227,58.12,59.76,57.78,59.56,328744
ANA,20211227,166.3,167.9,165.3,166.9,38396
ANE,20211227,31.16,31.89,31.16,31.35,67845
APAM,20211227,43.84,47,43.84,46.11,334
APPS,20211227,7.9,7.98,7.775,7.92,40327
ARM,20211227,8.04,8.8,8.04,8.8,3034
ART,20211227,3.74,3.74,3.74,3.75,167
ATRY,20211227,10.25,10.25,10,10.2,18134
AZK,20211227,5,5.16,5,5.06,9373
BAIN,20211227,2.72,2.72,2.72,2.72,500
BBVA,20211227,5.1,5.252,5.091,5.23,11191500
BKT,20211227,4.499,4.552,4.471,4.543,1354314
BKY,20211227,0.1565,0.1669,0.1553,0.1635,5641315
CABK,20211227,2.34,2.382,2.34,2.37,4786870
CAF,20211227,35.75,35.85,35.1,35.85,34361
CASH,20211227,0.594,0.621,0.594,0.612,912511
CBAV,20211227,21,21,19.8,20.4,13860
CCEP,20211227,48.32,49.26,48.32,48.8,2419
CIE,20211227,26.74,27.16,26.74,27.12,104859
CITY,20211227,0.94,0.954,0.915,0.936,3866
CLE,20211227,0.48,0.48,0.48,0.48,11847
CLNX,20211227,49.09,50.66,49.07,50.28,530682
CLR,20211227,1.34,1.34,1.34,1.34,3975
COL,20211227,8.18,8.21,8.08,8.15,301549
COM,20211227,1.75,1.8,1.71,1.77,36619
DIA,20211227,0.0166,0.0167,0.0163,0.0163,45684944
DOM,20211227,4.52,4.57,4.51,4.555,219623
EAT,20211227,6.11,6.275,5.88,5.9,4473
EBRO,20211227,16.64,16.8,16.64,16.8,42181
ECR,20211227,2.995,3.055,2.99,3.02,152422
EDR,20211227,8.63,9.03,8.63,9.03,114530
EEP,20211227,0.53,0.53,0.52,0.52,9420
EIDF,20211227,19,19.4,18.9,19.3,2021
ELE,20211227,20.3,20.38,20.15,20.2,637694
ELZ,20211227,0.345,0.35,0.3265,0.328,617091
ENC,20211227,2.23,2.296,2.212,2.29,1336903
END,20211227,4.12,4.16,3.95,4,21418
ENER,20211227,4.4,4.47,4.37,4.37,6173
ENG,20211227,20.28,20.45,20.27,20.45,603010
ENO,20211227,9.9,10.2,9.9,10,18972
EZE,20211227,0.1906,0.1944,0.1854,0.187,1373705
FACE,20211227,4.43,4.45,4.23,4.24,14862
FAE,20211227,3.202,3.256,3.192,3.246,560863
FAE.D,20211227,0.1671,0.171,0.1671,0.1702,4053618
FCC,20211227,10.56,10.9,10.56,10.88,64881
FDR,20211227,33.85,34.5,33.75,34.45,155027
FER,20211227,26.67,27.27,26.66,27.27,498829
GALQ,20211227,1.47,1.5,1.47,1.5,9357
GAM,20211227,21.06,21.79,21.06,21.42,760724
GAS,20211227,27.75,28.59,27.68,28.37,455910
GCO,20211227,29.4,29.7,29.1,29.7,32569
GEST,20211227,4.39,4.418,4.28,4.396,416045
GIGA,20211227,11,11.35,10.9,11,9949
GRE,20211227,29.75,30.2,29.35,29.5,41981
GRF,20211227,16.21,16.99,16.15,16.805,1182987
GRF.P,20211227,9.805,10.16,9.78,10.16,114686
GRI,20211227,1.99,2,1.99,2,1780
GRN,20211227,15.45,15.85,15.2,15.75,6356
GSJ,20211227,4.7,4.985,4.69,4.885,189435
HLZ,20211227,13,13,12.6,12.9,10677
HOME,20211227,10.52,10.76,10.52,10.52,35901
IAG,20211227,1.7,1.7385,1.667,1.708,10910898
IBE,20211227,10.06,10.155,10.005,10.03,4722643
IBG,20211227,17.3,17.3,17.1,17.15,10444
IDR,20211227,9.22,9.5,9.165,9.445,445395
IFF,20211227,0.476,0.476,0.476,0.476,5011
INDDT,20211227,6802.5,6904.4,6802.2,6899.1,57473
ISE,20211227,0.779,0.78,0.753,0.779,17743
ISUR,20211227,7.72,7.86,7.7,7.7,2011
ITX,20211227,28,28.28,27.91,28.22,949069
IZER,20211227,7.7,7.76,7.36,7.7,11754
LDA,20211227,1.566,1.6585,1.564,1.602,785059
LGT,20211227,11.9,12.05,11.9,12,3308
LIB,20211227,1.68,1.68,1.66,1.66,6726
LLN,20211227,4.25,4.335,4.1,4.235,49373
LLYC,20211227,11.4,11.4,11.3,11.35,305
LOG,20211227,16.7,17.24,16.7,17.12,232898
LRE,20211227,4.95,5.15,4.9,5.15,32031
MAKS,20211227,24.3,24.3,24,24.1,184
MAP,20211227,1.7935,1.8195,1.7935,1.817,2201037
MCM,20211227,12.9,13.18,12.9,13.02,10510
MDF,20211227,0.945,0.945,0.925,0.937,167956
MEL,20211227,5.892,6.09,5.79,6.008,784509
MIO,20211227,7.1,7.1,7,7,524
MONI,20211227,0.316,0.316,0.316,0.316,3399
MRL,20211227,9.268,9.432,9.268,9.358,553406
MTB,20211227,1.42,1.44,1.42,1.44,1281
MTS,20211227,28.315,28.68,28.3,28.67,306515
MVC,20211227,6.92,7.09,6.92,6.94,7799
NBI,20211227,5.85,5.85,5.85,5.85,3555
NEA,20211227,6,6.1,5.94,6.04,8159
NHH,20211227,3.15,3.15,3.08,3.09,48333
NTH,20211227,1.9,1.915,1.8,1.865,59120
NTX,20211227,3.8,3.82,3.66,3.82,11257
NXT,20211227,0.42,0.43,0.401,0.414,96236
NYE,20211227,0.0047,0.0047,0.0044,0.0044,21473200
OHL,20211227,0.9465,0.985,0.9415,0.966,4998155
OLE,20211227,0.2864,0.299,0.2864,0.296,799850
ORY,20211227,2.69,2.79,2.69,2.725,197979
PANG,20211227,1.71,1.71,1.71,1.71,283
PAR,20211227,7.03,7.18,7,7.18,17762
PHM,20211227,55.1,57.8,54.9,56.72,77526
PRM,20211227,14.75,14.75,14.35,14.35,1493
PRO,20211227,18.1,18.2,17.9,18,880
PRS,20211227,0.59,0.59,0.569,0.583,117719
PSG,20211227,2.278,2.298,2.268,2.278,324091
PSI,20211227,5510.78,5539.81,5501.76,5527.87,5527
PVA,20211227,0.444,0.46,0.444,0.45,292743
R4,20211227,9.68,9.98,9.58,9.9,18960
RBT,20211227,2.1,2.1,2.1,2.1,338
REE,20211227,18.725,18.785,18.55,18.615,509382
REN,20211227,1.79,1.845,1.765,1.845,74516
REP,20211227,10.296,10.576,10.274,10.504,4732857
RIO,20211227,3.3,3.3,3.16,3.16,2708
RJF,20211227,3.29,3.345,3.275,3.32,38045
RLIA,20211227,0.77,0.78,0.768,0.78,49551
ROVI,20211227,72,73.6,71.6,72.6,61999
SAB,20211227,0.5846,0.5938,0.5808,0.5936,13423185
SAN,20211227,2.8735,2.93,2.873,2.9235,19766723
SCYR,20211227,2.174,2.226,2.174,2.222,1251804
SLR,20211227,17.59,17.81,17.405,17.545,387946
SNG,20211227,3.54,3.54,3.5,3.5,6616
SOL,20211227,6.37,6.49,6.32,6.385,51586
SPH,20211227,10,10,9.94,9.94,2574
TEF,20211227,3.855,3.9285,3.8535,3.9015,9155871
TL5,20211227,4.032,4.108,3.972,4.082,413901
TLGO,20211227,5.15,5.28,5.13,5.27,178879
TRE,20211227,7.3,7.405,7.25,7.36,151196
TRG,20211227,0.299,0.307,0.295,0.2985,330887
TUB,20211227,1.58,1.602,1.552,1.584,192051
UBS,20211227,0.0136,0.0139,0.0135,0.0137,10459283
UNI,20211227,0.8345,0.843,0.8295,0.84,3118824
VER,20211227,3.455,3.5,3.405,3.415,991
VID,20211227,85.5,86.5,85.4,86.3,11750
VIS,20211227,55,55.9,55,55.9,37816
VOC,20211227,0.922,0.96,0.922,0.96,4656
YAC1,20211227,1.24,1.24,1.23,1.23,87650
YATO,20211227,9.25,9.3,9.25,9.3,2265
YFID,20211227,11.7,11.7,11.7,11.7,370
YGOP,20211227,15.8,15.8,15.8,15.8,6329
YHSP,20211227,5.75,5.8,5.75,5.8,3456
ZOT,20211227,7.11,7.13,7.09,7.12,604913