IBX,20211227,8512.2,8634.3,8508.4,8622.1,0
CAC,20211224,7106.47,7116.88,7086.58,7086.58,7086
CAC,20211223,7051.85,7119.87,7049.92,7106.15,7106
DXF,20211223,15593.47,15768.45,15622.6,15756.31,15660
NYK,20211223,35753.89,36060.99,35782.42,35950.56,35782
IXIC,20211223,15521.892,15697.98,15528.91,15653.37,15544
QQ,20211223,16180.37,16360.7,16188,16308.2,16308
SYP,20211223,4696.56,4740.74,4703.96,4725.79,4703