A3M,20211228,3.366,3.37,3.316,3.338,128648 ACS,20211228,23.11,23.37,23.1,23.18,414957 ACX,20211228,11.335,11.505,11.335,11.415,756716 ADL,20211228,0.478,0.478,0.456,0.468,542661 ADX,20211228,1.316,1.335,1.288,1.297,1334128 ADZ,20211228,3.44,3.71,3.43,3.54,17943 AEDAS,20211228,23.9,23.9,23.5,23.7,8683 AENA,20211228,137.35,139.45,137.3,138.7,72714 AGIL,20211228,7.16,7.18,7.08,7.08,1204 AI,20211228,0.093,0.0931,0.09,0.09,1817072 AIR,20211228,112.46,113.68,111.54,113.32,9585 ALB,20211228,50.1,51,50.1,51,6286 ALC,20211228,26,26,26,26.4,180 ALM,20211228,11.31,11.4,11.25,11.31,186635 ALNT,20211228,15.2,15.4,15.1,15.4,4422 ALQ,20211228,5,5,5,5,2050 AMP,20211228,0.1712,0.172,0.1692,0.171,2268540 AMS,20211228,59.5,59.72,59.22,59.32,200915 ANA,20211228,166.5,168.5,166.4,167.6,27776 ANE,20211228,31.55,31.99,31.55,31.96,114356 APAM,20211228,45.22,48.12,45.22,48.12,1557 APPS,20211228,7.95,8.07,7.91,7.98,72442 ARM,20211228,8.54,8.78,8.54,8.8,370 ATRY,20211228,10.2,10.2,9.88,9.94,6608 AZK,20211228,5.18,5.18,5.08,5.12,14055 BAIN,20211228,2.74,2.74,2.74,2.72,143 BBVA,20211228,5.212,5.275,5.201,5.248,8790523 BKT,20211228,4.488,4.564,4.47,4.476,1026985 BKY,20211228,0.167,0.171,0.16,0.166,4768663 CABK,20211228,2.375,2.399,2.374,2.395,4555668 CAF,20211228,35.65,36.45,35.65,36.3,15192 CASH,20211228,0.618,0.626,0.615,0.62,692487 CBAV,20211228,20.2,21,20.2,20.6,3791 CCEP,20211228,48.66,49.5,48.66,49.3,1044 CEV,20211228,7,7,7,7,600 CIE,20211228,27.1,27.42,27,27.02,60320 CITY,20211228,0.95,0.95,0.925,0.925,1400 CLE,20211228,0.49,0.49,0.49,0.49,5103 CLNX,20211228,50.28,51.08,50.22,51.02,474631 CLR,20211228,1.3,1.36,1.28,1.34,14997 CMM,20211228,1.76,1.76,1.76,1.76,350 COL,20211228,8.18,8.2,8.11,8.2,242663 COM,20211228,1.73,1.76,1.665,1.72,52298 DIA,20211228,0.0163,0.0164,0.0158,0.016,65479362 DOM,20211228,4.58,4.695,4.58,4.635,134764 EAT,20211228,6.11,6.275,5.88,5.9,4473 EBRO,20211228,16.7,16.9,16.68,16.88,62102 ECR,20211228,3.02,3.04,2.995,3.02,118655 EDR,20211228,9,9.56,8.84,9.51,86115 EEP,20211228,0.53,0.53,0.51,0.51,6020 EIDF,20211228,19.25,19.25,18.9,19.05,761 ELE,20211228,20.33,20.59,20.28,20.58,748648 ELZ,20211228,0.34,0.34,0.318,0.3225,231186 ENC,20211228,2.284,2.322,2.272,2.308,744258 END,20211228,3.95,4.28,3.95,4.27,43207 ENER,20211228,4.4,4.4,4.3,4.38,11837 ENG,20211228,20.48,20.69,20.47,20.66,658441 ENO,20211228,10.2,10.2,9.94,10.15,33415 EZE,20211228,0.185,0.1884,0.182,0.1822,1684613 FACE,20211228,4.19,4.39,4.11,4.14,16666 FAE,20211228,3.23,3.392,3.23,3.384,795021 FAE.D,20211228,0.169,0.1798,0.169,0.178,2174216 FCC,20211228,10.46,11,10.46,10.96,49419 FDR,20211228,34.25,35.25,33.9,35.05,175070 FER,20211228,27.23,27.61,27.19,27.39,498821 GALQ,20211228,1.5,1.54,1.46,1.5,5430 GAM,20211228,21.46,21.55,20.91,20.91,789455 GAS,20211228,28.34,29.14,28.31,28.88,466077 GCO,20211228,29.3,30,29.3,30,12089 GEST,20211228,4.376,4.422,4.364,4.384,258783 GIGA,20211228,11,11,10.8,10.9,7865 GRE,20211228,29.95,29.95,28.65,28.7,42011 GRF,20211228,16.875,17.3,16.84,17.195,1253812 GRF.P,20211228,10.03,10.26,10.03,10.13,149572 GRN,20211228,15.65,15.7,15.15,15.55,1954 GSJ,20211228,4.88,5.06,4.82,4.93,116036 HLZ,20211228,12.7,12.85,12.25,12.6,5711 HOME,20211228,10.68,10.8,10.6,10.68,34790 IAG,20211228,1.721,1.732,1.694,1.706,8814008 IBE,20211228,10.04,10.32,10,10.29,7228174 IBG,20211228,17.25,17.25,17.15,17.2,10664 IDR,20211228,9.45,9.595,9.445,9.485,329561 IFF,20211228,0.47,0.47,0.47,0.47,8500 INDDT,20211228,6894.1,6977.2,6891.7,6949.6,56337 ISE,20211228,0.75,0.78,0.75,0.78,40168 ISUR,20211228,7.78,7.8,7.7,7.7,2100 ITX,20211228,28.23,28.34,28.11,28.2,888557 IZER,20211228,7.6,7.88,7.52,7.86,6851 KOM,20211228,2,2,2,2,5000 LDA,20211228,1.588,1.63,1.588,1.624,339238 LGT,20211228,12,12,11.9,12,5197 LIB,20211228,1.64,1.64,1.62,1.62,9198 LLN,20211228,4.2,4.26,4,4,33919 LLYC,20211228,11.35,11.45,11.2,11.35,888 LOG,20211228,17.19,17.49,17.17,17.36,221101 LRE,20211228,5.05,5.18,5.03,5.05,55307 MAKS,20211228,23.9,24.3,23.9,24.1,452 MAP,20211228,1.815,1.8345,1.812,1.8225,1906273 MCM,20211228,13.1,13.1,12.96,13,16232 MDF,20211228,0.935,0.9435,0.905,0.911,281672 MEL,20211228,6,6.084,6,6.036,371398 MIO,20211228,7.15,7.15,6.8,6.8,843 MONI,20211228,0.318,0.318,0.318,0.318,7114 MRL,20211228,9.368,9.516,9.322,9.48,551762 MTB,20211228,1.44,1.5,1.43,1.49,16185 MTS,20211228,28.66,28.85,28.515,28.65,259669 MVC,20211228,6.92,7.1,6.84,7.1,26801 NBI,20211228,5.95,5.95,5.9,5.95,1528 NEA,20211228,6.04,6.08,5.96,6,4191 NHH,20211228,3.055,3.1,3.045,3.07,50345 NTH,20211228,1.875,1.94,1.84,1.88,19457 NTX,20211228,3.82,3.82,3.46,3.68,9236 NXT,20211228,0.414,0.419,0.4,0.405,164823 NYE,20211228,0.0045,0.0046,0.0044,0.0046,5978700 OHL,20211228,0.9705,1.023,0.9545,0.9975,7259768 OLE,20211228,0.2998,0.311,0.2948,0.3046,1025030 ORY,20211228,2.715,2.765,2.665,2.69,334963 PANG,20211228,1.7,1.7,1.68,1.68,467 PAR,20211228,7.18,7.18,7.01,7.02,8312 PHM,20211228,56.62,57,55.52,55.52,62723 PRM,20211228,14.35,14.6,14.2,14.25,3767 PRO,20211228,18,18,18,18,146 PRS,20211228,0.588,0.588,0.564,0.579,89667 PSG,20211228,2.278,2.328,2.27,2.308,324686 PSI,20211228,5534.68,5585.1,5546.69,5552.4,5552 PVA,20211228,0.4465,0.457,0.446,0.446,192903 R4,20211228,9.9,9.98,9.7,9.98,10358 REE,20211228,18.71,18.935,18.65,18.865,530096 REN,20211228,1.815,1.84,1.81,1.82,32707 REP,20211228,10.53,10.666,10.516,10.596,3390055 RIO,20211228,3.16,3.46,3.16,3.2,7876 RJF,20211228,3.29,3.33,3.19,3.215,70722 RLIA,20211228,0.77,0.784,0.768,0.78,244796 ROVI,20211228,73.4,74.1,72.8,73.1,39355 SAB,20211228,0.595,0.6014,0.59,0.5936,12330214 SAN,20211228,2.921,2.937,2.9075,2.931,21117388 SCYR,20211228,2.208,2.248,2.208,2.244,1248253 SLR,20211228,17.38,17.62,17.06,17.11,336774 SNG,20211228,3.5,3.52,3.5,3.51,7993 SOL,20211228,6.305,6.35,6.12,6.145,163049 SPH,20211228,9.9,10,9.9,9.96,5318 TEF,20211228,3.886,3.9575,3.885,3.9315,10821290 TL5,20211228,4.06,4.126,4.052,4.106,293933 TLGO,20211228,5.29,5.32,5.19,5.32,258361 TRE,20211228,7.31,7.46,7.27,7.3,176372 TRG,20211228,0.2985,0.305,0.292,0.2925,493174 TUB,20211228,1.584,1.61,1.552,1.566,122729 UBS,20211228,0.0137,0.0139,0.0134,0.0135,12022351 UNI,20211228,0.849,0.8545,0.837,0.852,1713468 VER,20211228,3.405,3.5,3.37,3.38,5822 VID,20211228,86.9,88.3,86.6,87.3,12124 VIS,20211228,55.85,56.5,55.85,56,34842 VOC,20211228,0.922,0.988,0.922,0.948,35192 YAC1,20211228,1.23,1.23,1.21,1.22,130096 YATO,20211228,9.45,9.45,9.45,9.45,1467 YFID,20211228,11.8,11.8,11.8,11.8,610 YGOP,20211228,15.8,15.8,15.8,15.8,13652 YINB7,20211228,1.02,1.02,1.02,1.02,5000 YINM,20211228,17.9,17.9,17.9,17.9,1177 YVBA,20211228,7.15,7.15,7.15,7.15,1399 YVIT,20211228,11,11,11,11,5607 ZOT,20211228,7.12,7.13,7.1,7.11,348186