IBX,20211228,8623.5,8703.6,8617,8688.9,0
CAC,20211227,7086.53,7149.14,7062.4,7140.39,7140
DXF,20211227,15756.31,15854.62,15697.44,15835.25,15705
NYK,20211227,35950.56,36306.61,35954.48,36302.38,35954
IXIC,20211227,15653.374,15871.4,15696.83,15871.26,15696
QQ,20211227,16308.19,16567.6,16361,16567.5,16567
SYP,20211227,4725.79,4791.49,4733.99,4791.19,4733