FT100,20211229,7372.1,7457.14,7372.1,7425.38,7372
IBX,20211229,8691.5,8697.6,8641.3,8673.7,0
CAC,20211228,7140.4,7187.76,7141.67,7181.11,7181
DXF,20211228,15835.25,15974.79,15832.96,15963.7,15839
NYK,20211228,36302.38,36527.26,36302.99,36398.21,36302
IXIC,20211228,15871.262,15901.47,15757.07,15781.72,15895
QQ,20211228,16568.12,16607.1,16458.4,16488.6,16488
SYP,20211228,4791.19,4807.02,4780.04,4786.35,4795