A3M,20211230,3.36,3.36,3.292,3.336,217986
ACS,20211230,23.22,23.58,23.22,23.57,639412
ACX,20211230,11.5,11.54,11.385,11.385,686978
ADL,20211230,0.462,0.462,0.442,0.459,508755
ADX,20211230,1.242,1.269,1.22,1.26,1805972
ADZ,20211230,3.54,3.8,3.54,3.8,12905
AEDAS,20211230,24.05,24.1,23.6,24.1,13280
AENA,20211230,138.8,138.9,137.75,138.8,57376
AGIL,20211230,7.1,7.1,7.1,7.1,853
AI,20211230,0.0881,0.0889,0.0861,0.0861,3442907
AIR,20211230,110,112.8,110,112.5,5301
ALB,20211230,50.6,51.5,50.6,51.5,5813
ALC,20211230,26,26.4,26,26.4,408
ALM,20211230,11.21,11.34,11.18,11.3,255851
ALNT,20211230,15.3,15.3,15.15,15.3,3113
AMP,20211230,0.17,0.172,0.1698,0.171,5038315
AMS,20211230,59.3,59.7,58.92,59.64,259311
ANA,20211230,168.4,169.7,167.6,168.1,47084
ANE,20211230,31.94,32.83,31.57,32.58,91885
APAM,20211230,47.59,48.49,46,47.84,660
APPS,20211230,8.145,8.145,7.985,8.085,73501
ARM,20211230,8.8,9.18,8.8,9.18,7023
ART,20211230,3.6,3.75,3.6,3.61,5510
ATRY,20211230,10.15,10.25,9.94,10.15,32579
AZK,20211230,5.08,5.16,5.06,5.16,10108
BAIN,20211230,2.6,2.6,2.6,2.6,1050
BBVA,20211230,5.246,5.282,5.233,5.25,13192030
BKT,20211230,4.526,4.542,4.482,4.509,1368196
BKY,20211230,0.1575,0.158,0.1455,0.15,4669991
CABK,20211230,2.4,2.428,2.395,2.414,6962889
CAF,20211230,36.45,36.8,36.25,36.6,18103
CASH,20211230,0.602,0.632,0.602,0.626,1422436
CBAV,20211230,21,21.6,20.4,21.2,4663
CCEP,20211230,49.84,49.84,49.28,49.5,3658
CEV,20211230,7,7,7,7,400
CIE,20211230,27.32,27.5,27,27.36,143255
CITY,20211230,0.922,0.938,0.902,0.903,2349
CLE,20211230,0.484,0.484,0.484,0.484,2500
CLNX,20211230,50.62,51.18,50.24,51.18,779947
CLR,20211230,1.33,1.36,1.23,1.36,30472
CMM,20211230,1.8,1.8,1.8,1.8,6750
COL,20211230,8.135,8.25,8.135,8.25,379839
COM,20211230,1.69,1.705,1.61,1.67,75903
DIA,20211230,0.0162,0.0162,0.0157,0.0159,65159696
DOM,20211230,4.64,4.685,4.58,4.685,82208
EAT,20211230,6,6,5.8,6,5506
EBRO,20211230,16.78,16.94,16.78,16.88,50020
ECR,20211230,2.93,2.995,2.93,2.97,184111
EDR,20211230,9.45,9.7,9.28,9.7,171389
EEP,20211230,0.54,0.54,0.52,0.52,6400
EIDF,20211230,19.25,19.4,19.25,19.35,3966
ELE,20211230,20.01,20.2,19.96,20.2,987374
ELZ,20211230,0.326,0.33,0.311,0.329,618777
ENC,20211230,2.248,2.278,2.22,2.264,1428539
END,20211230,4.08,4.18,3.81,3.86,43171
ENER,20211230,4.35,4.48,4.35,4.4,13233
ENG,20211230,20.51,20.64,20.39,20.4,788766
ENO,20211230,10.05,10.5,10.05,10.5,22359
EZE,20211230,0.182,0.1828,0.1762,0.18,4857118
FACE,20211230,4.1,4.1,3.9,3.93,50690
FAE,20211230,3.384,3.478,3.376,3.478,667682
FAE.D,20211230,0.1764,0.1829,0.1764,0.182,387222
FCC,20211230,10.92,11.22,10.82,11.08,78750
FDR,20211230,35.1,35.3,34.9,35.2,209304
FER,20211230,27.37,27.63,27.27,27.56,595447
GALQ,20211230,1.495,1.495,1.45,1.495,15593
GAM,20211230,20.79,21.24,20.78,21.07,645191
GAS,20211230,28.85,29.11,28.63,28.63,381108
GCO,20211230,30,30,29.65,30,13163
GEST,20211230,4.43,4.456,4.362,4.45,556920
GIGA,20211230,10.7,10.85,10.7,10.75,4936
GRE,20211230,28.3,29.05,28.3,29,32941
GRF,20211230,16.77,16.88,16.495,16.875,818880
GRF.P,20211230,9.945,10.12,9.91,10.11,157856
GRN,20211230,15.55,16,15.55,15.85,4476
GSJ,20211230,4.865,4.92,4.74,4.9,98196
HLZ,20211230,12.5,12.5,12.35,12.5,3678
HOME,20211230,10.56,10.78,10.5,10.54,80050
IAG,20211230,1.7,1.716,1.667,1.704,15901780
IBE,20211230,10.31,10.465,10.29,10.41,8781306
IBG,20211230,17.3,18,17.3,18,20913
IDR,20211230,9.495,9.52,9.41,9.52,503729
IFF,20211230,0.446,0.446,0.446,0.446,11200
INDDT,20211230,6934.4,6956.2,6917.1,6946.4,72250
ISE,20211230,0.74,0.76,0.705,0.706,135124
ISUR,20211230,7.7,7.78,7.7,7.7,2769
ITX,20211230,28.17,28.58,28.14,28.53,1429614
IZER,20211230,7.96,8,7.64,7.98,16347
KOM,20211230,2.04,2.04,2,2,5451
LDA,20211230,1.58,1.61,1.58,1.6085,329654
LGT,20211230,12,12,11.9,12,2332
LIB,20211230,1.58,1.58,1.56,1.56,8982
LLN,20211230,3.72,3.955,3.72,3.955,116022
LLYC,20211230,11.5,11.6,11.5,11.5,1374
LOG,20211230,17.42,17.53,17.35,17.53,165594
LRE,20211230,5.08,5.12,4.9,5.12,66413
MAKS,20211230,24,24.1,24,24,205
MAP,20211230,1.8135,1.815,1.794,1.8055,3508030
MCM,20211230,13.4,13.4,13,13.1,26592
MDF,20211230,0.892,0.9075,0.876,0.8765,533880
MEL,20211230,5.888,6.012,5.866,6.002,651719
MIO,20211230,6.5,6.5,6.5,6.5,886
MONI,20211230,0.31,0.318,0.31,0.318,16488
MRL,20211230,9.474,9.57,9.426,9.57,560224
MTB,20211230,1.48,1.56,1.48,1.49,81041
MTS,20211230,28.825,28.825,28.375,28.375,332818
MVC,20211230,6.96,7.14,6.96,7.12,14532
NBI,20211230,6,6,5.85,6,2836
NEA,20211230,6.04,6.06,6,6,4557
NHH,20211230,2.975,3.075,2.975,3.04,45276
NTH,20211230,1.88,1.925,1.845,1.925,61947
NTX,20211230,3.64,3.7,3.62,3.62,2644
NXT,20211230,0.401,0.41,0.396,0.402,704602
NYE,20211230,0.0045,0.0047,0.0043,0.0044,40620700
OHL,20211230,0.9765,1.032,0.9655,1.02,5307851
OLE,20211230,0.3054,0.3054,0.29,0.29,1952359
ORY,20211230,2.65,2.72,2.625,2.7,546045
PANG,20211230,1.6,1.6,1.57,1.57,10680
PAR,20211230,7.01,7.18,7.01,7.1,973
PHM,20211230,55.2,57.06,54.98,57.02,128354
PRM,20211230,14.15,14.55,14.15,14.55,3564
PRO,20211230,17.95,18.05,17.95,17.95,779
PRS,20211230,0.565,0.571,0.565,0.565,218830
PSG,20211230,2.286,2.31,2.258,2.31,216585
PSI,20211230,5574.52,5590.91,5561.54,5570.07,5570
PVA,20211230,0.443,0.445,0.442,0.442,158054
R4,20211230,10,10.1,9.96,10.1,5599
RBT,20211230,2.1,2.1,2.1,2.1,95
REE,20211230,19.05,19.17,18.975,19.025,686590
REN,20211230,1.76,1.775,1.715,1.73,131804
REP,20211230,10.432,10.51,10.408,10.436,2584669
RIO,20211230,3.2,3.2,3.18,3.2,1058
RJF,20211230,3.21,3.28,3.2,3.26,124358
RLIA,20211230,0.782,0.8,0.76,0.796,459595
ROVI,20211230,73,74.2,73,73.8,42989
SAB,20211230,0.59,0.5946,0.5878,0.5918,14101234
SAN,20211230,2.92,2.951,2.9155,2.9405,36172951
SCYR,20211230,2.24,2.286,2.226,2.286,3725075
SLR,20211230,16.91,17.185,16.865,17.12,529388
SNG,20211230,3.5,3.52,3.5,3.5,8596
SOL,20211230,6.035,6.195,5.97,6.19,230275
SPH,20211230,10.1,10.1,9.92,9.92,2402
TEF,20211230,3.889,3.89,3.8445,3.852,12096763
TL5,20211230,4.066,4.11,4.022,4.11,359742
TLGO,20211230,5.3,5.43,5.24,5.43,410688
TRE,20211230,7.06,7.1,6.88,6.95,354154
TRG,20211230,0.2825,0.285,0.27,0.2795,955370
TUB,20211230,1.532,1.534,1.5,1.502,282214
UBS,20211230,0.0135,0.0136,0.0132,0.0135,24934361
UNI,20211230,0.853,0.8735,0.853,0.869,2698035
VER,20211230,3.455,3.7,3.455,3.7,11791
VID,20211230,88.2,88.2,86.4,86.6,4130
VIS,20211230,56.35,57,56.3,56.9,46210
VOC,20211230,0.93,0.968,0.892,0.94,62889
YAC1,20211230,1.22,1.23,1.22,1.23,54950
YATO,20211230,9.45,9.45,9.45,9.45,1000
YFID,20211230,12.9,13.5,12.9,13.5,759
YINB7,20211230,1.01,1.01,1.01,1.01,1500
YLFG,20211230,4.1,4.1,4.1,4.1,1220
YQUO,20211230,1.73,1.73,1.73,1.73,2891
YVIT,20211230,10.9,10.9,10.9,10.9,1980
ZOT,20211230,7.12,7.12,7.1,7.11,512065