FT100,20211230,7420.69,7433.39,7404.71,7410.74,7420
IBX,20211230,8665.8,8728,8661.5,8713.8,0
CAC,20211229,7180.9,7201.65,7137.35,7161.52,7161
DXF,20211229,15963.7,15955.03,15803.59,15852.25,15952
NYK,20211229,36398.21,36571.55,36396.19,36488.63,36421
IXIC,20211229,15781.723,15821.81,15679.85,15766.22,15794
QQ,20211229,16489.35,16548.9,16396.1,16491,16491
SYP,20211229,4786.35,4804.06,4778.08,4793.06,4788