A3M,20220103,3.362,3.404,3.354,3.4,100049
ACS,20220103,23.6,23.82,23.47,23.64,697198
ACX,20220103,11.5,11.695,11.44,11.67,676996
ADL,20220103,0.451,0.48,0.451,0.471,271601
ADX,20220103,1.279,1.334,1.276,1.334,1044071
ADZ,20220103,3.52,3.77,3.52,3.74,8096
AEDAS,20220103,24.1,24.35,24,24,8635
AENA,20220103,139,142.9,138.95,142.2,96500
AGIL,20220103,7.04,7.04,7,7,700
AI,20220103,0.0871,0.0959,0.0848,0.0959,6090141
AIR,20220103,112,116.06,112,115.96,7601
ALB,20220103,52,52.1,51.6,52.1,4358
ALC,20220103,27.4,27.4,27,27,972
ALM,20220103,11.35,11.35,11.02,11.02,295563
ALNT,20220103,15.35,15.4,15.25,15.35,989
ALQ,20220103,5.05,5.05,5.05,5.05,600
AMP,20220103,0.1734,0.1772,0.1714,0.176,1021609
AMS,20220103,59.58,61.4,59.36,61.04,727079
ANA,20220103,168.1,172.6,168.1,170.6,90917
ANE,20220103,32.58,33.05,32.04,32.04,120726
APAM,20220103,48.46,48.99,48.46,48.87,3086
APPS,20220103,8.05,8.15,8.005,8.015,95095
ARM,20220103,8.92,8.92,8.9,8.9,643
ART,20220103,3.65,3.65,3.65,3.61,100
ATRY,20220103,10.5,10.5,10.1,10.1,6283
AZK,20220103,5.2,5.42,5.2,5.36,5843
BAIN,20220103,2.6,2.6,2.6,2.6,1050
BBVA,20220103,5.27,5.32,5.22,5.26,12672653
BKT,20220103,4.533,4.574,4.51,4.563,1267224
BKY,20220103,0.1567,0.1798,0.1567,0.1798,14370898
CABK,20220103,2.42,2.445,2.411,2.411,7665653
CAF,20220103,37,37,36.25,36.6,16552
CASH,20220103,0.636,0.66,0.63,0.654,1482124
CBAV,20220103,21.8,21.8,21.2,21.4,1998
CCEP,20220103,49.04,49.86,49.04,49.5,394
CEV,20220103,6.85,7,6.85,7,478
CIE,20220103,27.3,27.3,26.52,26.62,125124
CITY,20220103,0.932,0.944,0.93,0.944,6589
CLE,20220103,0.5,0.5,0.49,0.49,10250
CLNX,20220103,51.34,51.7,50.74,50.74,955989
CLR,20220103,1.39,1.39,1.3,1.31,2450
CMM,20220103,1.84,1.88,1.84,1.88,4539
COL,20220103,8.255,8.33,8.22,8.325,290039
COM,20220103,1.78,1.85,1.71,1.74,82848
DIA,20220103,0.0163,0.0171,0.0161,0.0171,104454718
DOM,20220103,4.8,4.835,4.71,4.76,102280
EAT,20220103,6,6,5.915,5.915,2101
EBRO,20220103,16.94,16.94,16.7,16.76,32400
ECR,20220103,2.955,3.04,2.955,3.03,52724
EDR,20220103,9.84,10.14,9.73,9.88,163318
EEP,20220103,0.535,0.535,0.535,0.535,900
EIDF,20220103,19.35,19.35,19.35,19.35,899
ELE,20220103,20.2,20.26,20.08,20.18,650649
ELZ,20220103,0.334,0.343,0.3325,0.336,138500
ENC,20220103,2.284,2.36,2.276,2.342,864157
END,20220103,3.84,3.97,3.83,3.93,8845
ENER,20220103,4.4,4.59,4.4,4.59,6606
ENG,20220103,20.46,20.49,20.19,20.3,560871
ENO,20220103,10.15,10.2,9.88,10.05,18998
EZE,20220103,0.18,0.209,0.18,0.209,4507282
FACE,20220103,3.95,4.145,3.95,4.03,15694
FAE,20220103,3.48,3.528,3.424,3.444,328474
FCC,20220103,10.96,11.24,10.96,11.08,21833
FDR,20220103,35.2,35.2,34.6,34.65,187116
FER,20220103,27.56,27.95,27.54,27.72,548013
GALQ,20220103,1.45,1.5,1.45,1.5,2460
GAM,20220103,21,21.15,20.44,20.95,1177180
GAS,20220103,28.5,28.99,28.13,28.61,590321
GCO,20220103,29.95,30,29.55,29.55,12364
GEST,20220103,4.478,4.502,4.402,4.404,228580
GIGA,20220103,10.75,10.85,10.75,10.85,3477
GRE,20220103,29.85,29.9,29.2,29.3,40129
GRF,20220103,17,17.005,16.59,16.74,951143
GRF.P,20220103,9.95,10.09,9.95,10.09,173486
GRI,20220103,1.94,1.94,1.94,1.94,622
GRN,20220103,16.2,16.45,16,16.15,1546
GSJ,20220103,4.825,5.18,4.825,5.17,88234
HLZ,20220103,12.5,12.8,12.5,12.5,1351
HOME,20220103,10.48,11,10.48,11,30000
IAG,20220103,1.745,1.814,1.734,1.7975,20008283
IBE,20220103,10.38,10.505,10.38,10.445,7231229
IBG,20220103,18.6,19,18.1,18.5,8120
IDR,20220103,9.5,9.7,9.5,9.645,463912
IFF,20220103,0.446,0.446,0.446,0.446,11200
INDDT,20220103,6964.5,7000.3,6951.8,6995.7,64804
ISE,20220103,0.759,0.759,0.715,0.734,52488
ISUR,20220103,8,8.16,7.86,7.98,1148
ITX,20220103,28.65,29.06,28.54,28.66,1567045
IZER,20220103,7.9,8.2,7.9,8.2,4418
KOM,20220103,1.95,1.95,1.95,1.95,2167
LDA,20220103,1.605,1.6205,1.5705,1.573,289530
LGT,20220103,12.2,12.2,11.75,12,4079
LIB,20220103,1.58,1.58,1.58,1.58,5700
LLN,20220103,3.91,4.15,3.91,4.1,11334
LLYC,20220103,11.7,12,11.7,12,1683
LOG,20220103,17.7,17.81,17.51,17.51,173644
LRE,20220103,5.12,5.13,5.05,5.13,20854
MAKS,20220103,24,24,24,24,92
MAP,20220103,1.8135,1.8385,1.81,1.8315,1624347
MCM,20220103,12.94,13.78,12.94,13.76,20222
MDF,20220103,0.88,0.895,0.858,0.881,737296
MEL,20220103,6.03,6.282,6.028,6.24,683266
MIO,20220103,6.6,6.75,6.6,6.75,1499
MONI,20220103,0.31,0.31,0.31,0.31,303
MRL,20220103,9.706,9.808,9.638,9.706,423473
MTB,20220103,1.49,1.5,1.49,1.49,4898
MTS,20220103,28.31,28.845,28.06,28.635,391233
MVC,20220103,7.27,7.39,7.15,7.37,6406
NBI,20220103,6,6.6,6,6.3,2927
NEA,20220103,6.18,6.2,6.02,6.2,4922
NHH,20220103,3.15,3.185,3.1,3.165,69885
NTH,20220103,1.94,1.94,1.89,1.9,35313
NTX,20220103,3.58,3.74,3.58,3.64,2205
NXT,20220103,0.396,0.421,0.396,0.417,88874
NYE,20220103,0.0045,0.0047,0.0044,0.0045,14891200
OHL,20220103,1.028,1.039,1.013,1.024,3377864
OLE,20220103,0.3008,0.3008,0.2938,0.2982,208288
ORY,20220103,2.69,2.82,2.69,2.815,181763
PANG,20220103,1.61,1.61,1.61,1.61,2000
PAR,20220103,7.18,7.18,7.08,7.1,14258
PHM,20220103,57.5,57.5,55.2,55.78,83310
PRM,20220103,14.6,15,14.6,15,3106
PRO,20220103,18.1,18.5,18.1,18.25,1712
PRS,20220103,0.593,0.602,0.585,0.588,235185
PSG,20220103,2.33,2.36,2.29,2.356,350986
PSI,20220103,5569.26,5668.22,5586,5636.1,5636
PVA,20220103,0.443,0.468,0.443,0.4595,85687
R4,20220103,10.3,10.3,9.7,10.25,8070
RBT,20220103,2.1,2.1,2.1,2.1,95
REE,20220103,19.05,19.26,19.025,19.205,890982
REN,20220103,1.755,1.78,1.73,1.78,55078
REP,20220103,10.456,10.696,10.44,10.648,3953329
RIO,20220103,3.2,3.2,3.2,3.2,84
RJF,20220103,3.215,3.325,3.215,3.22,18059
RLIA,20220103,0.8,0.82,0.798,0.82,27367
ROVI,20220103,74.3,74.4,71.3,71.7,81300
SAB,20220103,0.5982,0.6034,0.592,0.598,14693745
SAN,20220103,2.95,2.9835,2.927,2.9505,26375611
SCYR,20220103,2.272,2.298,2.264,2.274,1512017
SLR,20220103,17.15,17.75,17.12,17.28,405754
SNG,20220103,3.52,3.53,3.5,3.51,16507
SOL,20220103,6.14,6.49,6.14,6.49,150172
SPH,20220103,10,10.1,10,10,8887
TEF,20220103,3.839,3.8715,3.812,3.8555,8397830
TL5,20220103,4.094,4.132,4.062,4.132,95758
TLGO,20220103,5.38,5.44,5.3,5.37,94021
TRE,20220103,6.97,7.435,6.97,7.425,254258
TRG,20220103,0.282,0.296,0.28,0.296,359126
TUB,20220103,1.502,1.596,1.502,1.588,126015
UBS,20220103,0.0135,0.0139,0.0133,0.0138,18672571
UNI,20220103,0.862,0.8845,0.862,0.884,1728288
VER,20220103,3.62,3.69,3.49,3.63,2718
VID,20220103,86.2,87.5,85.9,86,7517
VIS,20220103,57,57.1,56.25,56.65,33399
VOC,20220103,0.9,0.94,0.9,0.92,11135
YAC1,20220103,1.23,1.23,1.23,1.23,20700
YATO,20220103,9.45,9.45,9.45,9.45,1000
YFID,20220103,12.9,13.5,12.9,13.5,759
YLFG,20220103,4.1,4.1,4.1,4.1,1220
YQUO,20220103,1.73,1.73,1.73,1.73,2891
YVIT,20220103,10.9,10.9,10.9,10.9,1980
ZOT,20220103,7.11,7.13,7.11,7.12,571760