IBX,20220103,8729.7,8808.1,8725,8761.2,0
CAC,20211230,7161.77,7189.84,7156.79,7173.23,7173
DXF,20211230,15852.25,15890.74,15834.57,15884.86,15837
NYK,20211230,36488.63,36679.44,36372.13,36398.08,36522
IXIC,20211230,15766.216,15868.09,15729.16,15741.56,15758
QQ,20211230,16491.66,16569.6,16415.1,16429,16429
SYP,20211230,4793.06,4808.93,4775.33,4778.73,4794
CAC,20211231,7173.11,7163.73,7139.6,7153.03,7153
NYK,20211231,36398.08,36484.94,36303.97,36338.3,36385
IXIC,20211231,15741.564,15777.43,15643.94,15644.97,15722
QQ,20211231,16428.42,16464.6,16317.2,16320,16320
SYP,20211231,4778.73,4786.83,4765.75,4766.18,4775