FT100,20220104,7384.54,7520.79,7384.54,7496.74,7384 IBX,20220104,8821.6,8834.1,8784.7,8795.8,0 CAC,20220103,7152.84,7245.66,7195.82,7217.22,7217 DXF,20220103,15884.86,16069.38,15943.16,16020.73,15947 NYK,20220103,36338.3,36595.82,36246.45,36585.06,36321 IXIC,20220103,15644.971,15832.8,15644.09,15832.8,15732 QQ,20220103,16320.54,16504.1,16306.6,16501.7,16501 SYP,20220103,4766.18,4796.64,4758.17,4796.56,4778