FT100,20220105,7505.15,7529.97,7484.28,7518.15,7505
IBX,20220105,8799.6,8821.6,8768.1,8790.8,0
CAC,20220104,7217.09,7332.21,7250.24,7317.41,7317
DXF,20220104,16020.73,16202.58,16036.52,16152.61,16069
NYK,20220104,36585.06,36934.84,36636,36799.65,36636
IXIC,20220104,15832.799,15852.14,15512.41,15622.72,15852
QQ,20220104,16502.48,16513.8,16151.9,16279.7,16279
SYP,20220104,4796.56,4818.62,4774.27,4793.54,4804