A3M,20220106,3.39,3.402,3.324,3.368,171369
ACS,20220106,23.5,23.98,23.31,23.84,614628
ACX,20220106,11.735,12.035,11.695,11.945,901049
ADL,20220106,0.528,0.536,0.51,0.528,228790
ADX,20220106,1.353,1.353,1.314,1.338,448150
ADZ,20220106,3.59,3.59,3.57,3.59,3124
AEDAS,20220106,24.5,24.75,24.05,24.05,3273
AENA,20220106,143.8,146.3,143,146,102529
AGIL,20220106,6.98,6.98,6.92,6.98,251
AI,20220106,0.098,0.0998,0.0955,0.0976,1758560
AIR,20220106,117.5,120,116,118.32,5167
ALB,20220106,51.8,52.7,51.7,52.7,2600
ALM,20220106,10.8,10.99,10.65,10.9,276078
AMP,20220106,0.173,0.1746,0.1716,0.1722,729268
AMS,20220106,61.2,63.88,61.2,63.86,815828
ANA,20220106,167.1,167.1,163.6,165,76589
ANE,20220106,30.6,30.6,29.27,29.9,153818
APAM,20220106,49.58,49.58,49.58,48.87,1
APPS,20220106,8.33,8.33,8.135,8.285,128255
ARM,20220106,9.04,9.04,9.04,9.02,38
ART,20220106,3.7,3.7,3.65,3.7,82
ATRY,20220106,10.15,10.15,10.05,10.1,628
AZK,20220106,5.3,5.36,5.28,5.3,1964
BAIN,20220106,2.64,2.66,2.64,2.66,360
BBVA,20220106,5.31,5.458,5.291,5.458,19913127
BKT,20220106,4.652,4.823,4.636,4.813,2665580
BKY,20220106,0.168,0.1732,0.1666,0.1691,2106469
CABK,20220106,2.44,2.562,2.431,2.562,13380652
CAF,20220106,37.35,38,37.1,38,14510
CASH,20220106,0.655,0.664,0.637,0.661,1012143
CBAV,20220106,24,25.2,23.4,23.6,5723
CCEP,20220106,51.15,51.15,50.5,51.1,1515
CIE,20220106,27.4,28.24,27.4,28.18,153977
CITY,20220106,0.999,1.02,0.96,1.02,9045
CLE,20220106,0.484,0.484,0.484,0.484,2000
CLNX,20220106,46.85,46.94,44.82,45.38,2867156
CLR,20220106,1.37,1.37,1.28,1.28,4675
CMM,20220106,2.06,2.06,2.06,2.06,1900
COL,20220106,8.34,8.445,8.26,8.405,586524
COM,20220106,1.89,1.94,1.86,1.92,27928
DIA,20220106,0.018,0.0184,0.018,0.0184,55743797
DOM,20220106,4.73,4.75,4.635,4.71,75553
EAT,20220106,6.28,6.76,6.28,6.65,6272
EBRO,20220106,16.86,16.88,16.7,16.88,28901
ECR,20220106,3.04,3.095,3.035,3.04,113804
EDR,20220106,9.7,9.7,9.45,9.7,71618
EIDF,20220106,19.1,19.6,18.5,19.3,7056
ELE,20220106,19.6,19.62,19.365,19.535,934814
ELZ,20220106,0.34,0.34,0.3285,0.338,342528
ENC,20220106,2.35,2.508,2.35,2.484,1305214
END,20220106,4.06,4.23,4,4.15,11050
ENER,20220106,4.77,4.98,4.77,4.82,7227
ENG,20220106,20,20,19.805,19.945,671935
ENO,20220106,10.25,10.25,10.1,10.15,3895
EZE,20220106,0.208,0.219,0.203,0.214,2103153
FACE,20220106,3.99,4.06,3.98,3.98,3415
FAE,20220106,3.42,3.42,3.38,3.42,134274
FCC,20220106,10.92,11.18,10.9,11.14,24554
FDR,20220106,33.9,34.55,33.45,34.1,275723
FER,20220106,26.86,27.33,26.75,27.33,803999
GALQ,20220106,1.48,1.515,1.475,1.515,2400
GAM,20220106,20.58,20.72,19.965,20.41,1645055
GAS,20220106,28.37,28.7,28.1,28.68,436234
GCO,20220106,30,30.35,29.8,30.15,22477
GEST,20220106,4.624,4.684,4.58,4.666,235179
GRE,20220106,28.75,28.75,27.05,27.05,95200
GRF,20220106,16.01,16.545,15.82,16.495,1008623
GRF.P,20220106,9.85,10.1,9.66,10.09,219310
GRI,20220106,2,2,2,2,390
GRN,20220106,16,16,15.5,15.55,403
GSJ,20220106,4.9,5.04,4.81,4.905,60490
HLZ,20220106,12.6,12.8,12.5,12.6,3499
HOME,20220106,10.78,10.78,10.66,10.7,32931
IAG,20220106,1.873,1.9975,1.856,1.9385,27013384
IBE,20220106,10.225,10.275,10.18,10.25,11218227
IBG,20220106,18.7,18.7,18.2,18.4,5095
IDR,20220106,9.5,9.545,9.425,9.53,484142
INDDT,20220106,6996.5,7089,6977.7,7084.9,93452
ISE,20220106,0.769,0.78,0.752,0.78,25593
ISUR,20220106,8.16,8.16,8.02,8.16,90
ITX,20220106,28,28.37,27.8,28.27,2401308
IZER,20220106,7.92,7.92,7.9,8,236
LDA,20220106,1.6,1.6,1.575,1.59,287956
LGT,20220106,12,12.1,12,12.1,734
LIB,20220106,1.66,1.66,1.66,1.66,2000
LLN,20220106,4.01,4.01,3.765,3.8,77055
LLYC,20220106,12.45,13.15,12.45,13.15,2104
LOG,20220106,17.77,17.77,17.55,17.61,153904
LRE,20220106,5.1,5.29,5.1,5.29,68462
MAKS,20220106,23.8,23.8,23.8,24,23
MAP,20220106,1.83,1.8615,1.8185,1.8615,2298269
MCM,20220106,13.36,13.4,13.08,13.18,5850
MDF,20220106,0.9225,0.923,0.904,0.923,107704
MEL,20220106,6.25,6.5,6.15,6.398,640507
MIO,20220106,7,7.05,7,7.05,350
MONI,20220106,0.36,0.37,0.36,0.37,11105
MRL,20220106,9.65,9.912,9.61,9.872,605076
MTB,20220106,1.46,1.46,1.46,1.48,310
MTS,20220106,29.2,29.805,29.15,29.42,567499
MVC,20220106,7.3,7.39,7.3,7.33,3854
NEA,20220106,6.16,6.16,6.16,6.12,391
NHH,20220106,3.26,3.3,3.215,3.265,25475
NTH,20220106,1.89,1.9,1.85,1.9,8107
NTX,20220106,3.76,3.76,3.76,3.76,500
NXT,20220106,0.408,0.428,0.408,0.418,111545
NYE,20220106,0.005,0.0053,0.0049,0.005,19094700
OHL,20220106,1.09,1.121,1.078,1.1,2933297
OLE,20220106,0.3128,0.3128,0.3034,0.3072,650098
ORY,20220106,2.815,2.815,2.705,2.725,93146
PAR,20220106,7,7,7,7,71954
PHM,20220106,53.6,54.14,52.84,54.06,71322
PRM,20220106,14.9,15,14.7,14.9,701
PRO,20220106,18.3,18.3,18.3,18.3,200
PRS,20220106,0.585,0.586,0.583,0.586,46091
PSG,20220106,2.372,2.372,2.314,2.36,248833
PSI,20220106,5652.57,5620.61,5569.01,5592.66,5592
PVA,20220106,0.456,0.467,0.4555,0.464,55026
R4,20220106,10.3,10.3,10,10.3,3110
REE,20220106,18.435,18.465,17.955,17.955,1249186
REN,20220106,1.785,1.795,1.76,1.79,24227
REP,20220106,11.03,11.246,10.9,11.144,5184819
RJF,20220106,3.36,3.42,3.32,3.32,20246
RLIA,20220106,0.802,0.82,0.8,0.82,4475
ROVI,20220106,68.3,68.8,66.7,68.6,95195
SAB,20220106,0.6154,0.6398,0.6104,0.6394,21551623
SAN,20220106,2.982,3.0875,2.9735,3.0855,39564642
SCYR,20220106,2.25,2.284,2.212,2.278,1367549
SLR,20220106,16.5,16.5,15.745,15.78,2072196
SNG,20220106,3.51,3.52,3.5,3.52,3667
SOL,20220106,6.3,6.3,6.05,6.11,155974
SPH,20220106,9.72,9.72,9.7,9.7,238
TEF,20220106,3.815,3.9105,3.8105,3.9055,11814913
TL5,20220106,4.05,4.242,4.05,4.198,534829
TLGO,20220106,5.31,5.5,5.2,5.5,216844
TRE,20220106,7.63,7.89,7.495,7.865,118212
TRG,20220106,0.36,0.398,0.351,0.394,2539927
TUB,20220106,1.58,1.656,1.58,1.622,62394
UBS,20220106,0.0142,0.0153,0.0142,0.0151,34449279
UNI,20220106,0.9185,0.949,0.904,0.949,2378885
VER,20220106,3.575,3.575,3.485,3.58,33
VID,20220106,86.5,86.6,85.1,85.6,6294
VIS,20220106,56.7,56.7,55.75,56.05,38901
VOC,20220106,0.92,0.932,0.92,0.922,472
YAC1,20220106,1.23,1.23,1.23,1.23,7000
YATO,20220106,9.5,9.5,9.5,9.5,300
YLFG,20220106,4.14,4.14,4.14,4.14,1219
YMHRE,20220106,3.92,3.92,3.92,3.92,1250
YPARK,20220106,1.55,1.55,1.55,1.55,1011
ZOT,20220106,7.04,7.07,7.04,7.05,252382