FT100,20220106,7516.87,7516.87,7419.95,7446.67,7516
IBX,20220106,8664.6,8789.9,8628.9,8789.9,0
CAC,20220105,7317.1,7384.86,7313.53,7376.37,7376
DXF,20220105,16152.61,16285.35,16161.72,16271.75,16177
NYK,20220105,36799.65,36952.65,36400.39,36407.11,36722
IXIC,20220105,15622.718,15586.3,15095.18,15100.17,15547
QQ,20220105,16279.62,16249.2,15763.8,15771.7,15771
SYP,20220105,4793.54,4797.7,4699.44,4700.58,4787