FT100,20220107,7450.37,7477.02,7431.86,7473.19,7450
IBX,20220107,8781.9,8796.5,8709.5,8751.8,0
CAC,20220106,7376.53,7316.06,7240.88,7249.66,7249
DXF,20220106,16271.75,16156.56,15988.63,16052.03,16076
NYK,20220106,36407.11,36464.19,36200.68,36236.47,36409
IXIC,20220106,15100.174,15198.45,14914.87,15080.86,15024
QQ,20220106,15771.6,15900.5,15608.5,15765.3,15765
SYP,20220106,4700.58,4725.01,4671.26,4696.05,4693