FT100,20220110,7485.28,7496.12,7422.94,7452.3,7485
IBX,20220110,8771.4,8775.4,8679.5,8706.9,0
CAC,20220107,7249.92,7269.65,7178.18,7219.48,7219
DXF,20220107,16052.03,16044.28,15862.71,15947.74,15999
NYK,20220107,36236.47,36382.84,36111.53,36231.66,36249
IXIC,20220107,15080.865,15171.02,14877.63,14935.9,15095
QQ,20220107,15765.52,15835,15526.7,15592.1,15592
SYP,20220107,4696.05,4707.95,4662.74,4677.03,4697