A3M,20220111,3.448,3.466,3.408,3.418,189250
ACS,20220111,24.37,24.72,24.26,24.72,945603
ACX,20220111,11.95,12.185,11.95,12.145,1152330
ADL,20220111,0.508,0.508,0.488,0.492,281714
ADX,20220111,1.352,1.352,1.325,1.331,301070
ADZ,20220111,3.65,3.67,3.65,3.67,606
AEDAS,20220111,24.5,24.5,23.9,23.95,5886
AENA,20220111,144.6,147.75,144.15,146.65,101551
AGIL,20220111,6.92,6.92,6.86,6.86,2652
AI,20220111,0.0943,0.0988,0.0935,0.0959,2659131
AIR,20220111,118.38,119,117.24,117.74,4316
ALB,20220111,53.2,54.4,53,54,12688
ALC,20220111,26,27,26,27,616
ALM,20220111,10.85,10.93,10.76,10.88,240034
ALNT,20220111,15.3,15.65,15.1,15.3,2605
ALQ,20220111,5.05,5.05,5.05,5.05,10
AMP,20220111,0.1722,0.177,0.1722,0.1754,793073
AMS,20220111,62.32,63.32,62.14,62.82,572135
ANA,20220111,164.8,164.9,158.1,159.7,96917
ANE,20220111,29.6,30,29.47,29.69,97491
APAM,20220111,50.54,52.84,50.54,51.66,3086
APPS,20220111,8.37,8.42,8.25,8.29,182403
ARM,20220111,9.1,9.1,9.1,9.1,108
ART,20220111,3.73,3.73,3.6,3.7,464
ATRY,20220111,10.1,10.2,10.05,10.15,6366
AZK,20220111,5.4,5.4,5.2,5.22,2637
BAIN,20220111,2.76,2.76,2.74,2.74,336
BBVA,20220111,5.58,5.655,5.577,5.595,16546694
BKT,20220111,4.792,4.865,4.792,4.827,1761336
BKY,20220111,0.1766,0.1797,0.1652,0.168,4122329
CABK,20220111,2.666,2.76,2.661,2.75,27819918
CAF,20220111,37.75,37.75,37.2,37.5,31028
CASH,20220111,0.698,0.698,0.675,0.688,1595944
CBAV,20220111,23.8,24.2,23.8,23.8,871
CCEP,20220111,50.8,51.2,50.8,50.95,1018
CIE,20220111,27.6,28.44,27.54,28.26,189656
CITY,20220111,0.98,0.98,0.94,0.98,6653
CLE,20220111,0.466,0.466,0.45,0.45,5100
CLNX,20220111,42.71,43.22,42.1,42.1,2666353
CLR,20220111,1.33,1.34,1.26,1.33,7072
CMM,20220111,2.08,2.12,2.08,2.12,2595
COL,20220111,8.37,8.4,8.3,8.385,594421
COM,20220111,2.14,2.2,2.08,2.08,105517
DIA,20220111,0.0185,0.0185,0.018,0.0181,30408202
DOM,20220111,4.62,4.63,4.54,4.59,70853
EAT,20220111,6.08,6.3,6.08,6.3,5300
EBRO,20220111,16.82,16.94,16.7,16.84,47998
ECR,20220111,3.23,3.24,3.11,3.155,344323
EDR,20220111,9.46,9.5,9.14,9.5,40959
EEP,20220111,0.525,0.525,0.505,0.505,5525
EIDF,20220111,20.2,22.4,20.1,22,5836
ELE,20220111,19.345,19.375,19.13,19.16,825278
ELZ,20220111,0.339,0.339,0.327,0.33,146696
ENC,20220111,2.53,2.574,2.498,2.512,1297418
END,20220111,3.9,4.09,3.85,3.92,13498
ENER,20220111,4.665,4.68,4.65,4.66,2694
ENG,20220111,19.86,19.975,19.825,19.855,651092
ENO,20220111,10.2,10.2,10.1,10.1,16141
EZE,20220111,0.206,0.211,0.202,0.204,766797
FACE,20220111,3.94,3.955,3.82,3.82,10550
FAE,20220111,3.38,3.48,3.38,3.468,345127
FCC,20220111,10.9,11.14,10.9,10.96,159629
FDR,20220111,31.8,32.7,31.55,32.1,374812
FER,20220111,26.87,27.07,26.81,26.92,669150
GALQ,20220111,1.47,1.47,1.455,1.455,8050
GAM,20220111,19.57,20.03,19.52,19.72,887681
GAS,20220111,28.63,29.28,28.63,29.02,483445
GCO,20220111,30.05,30.5,30.05,30.5,19210
GEST,20220111,4.55,4.55,4.412,4.446,148610
GIGA,20220111,10.7,10.75,10.7,10.7,7050
GRE,20220111,27.15,28.05,27.05,27.5,43284
GRF,20220111,16.61,17.115,16.57,16.97,1396581
GRF.P,20220111,10.52,10.84,10.52,10.63,400941
GRI,20220111,1.98,2,1.98,2,600
GRN,20220111,15.65,15.65,15,15.05,1183
GSJ,20220111,4.9,4.945,4.775,4.935,48166
HLZ,20220111,12.7,12.75,12.4,12.55,3785
HOME,20220111,10.66,11.02,10.66,10.96,30566
IAG,20220111,1.9635,1.977,1.928,1.954,12768210
IBE,20220111,9.99,10.06,9.966,10.025,11451950
IBG,20220111,18.65,19.2,18.5,18.9,7081
IDR,20220111,9.24,9.42,9.24,9.26,500070
INDDT,20220111,7127,7168.8,7120.4,7166.4,114171
ISE,20220111,0.749,0.749,0.706,0.74,47454
ISUR,20220111,8.2,8.34,8.2,8.34,5792
ITX,20220111,28.01,28.24,27.87,27.94,1822129
IZER,20220111,7.74,8,7.68,8,3223
KOM,20220111,2,2,2,2,173
LDA,20220111,1.618,1.618,1.5785,1.5785,329478
LGT,20220111,12,12,11.95,11.95,1389
LIB,20220111,1.64,1.64,1.64,1.64,4268
LLN,20220111,3.72,3.73,3.655,3.7,15565
LLYC,20220111,13.3,13.3,13.2,13.3,1980
LOG,20220111,17.77,17.87,17.66,17.81,142722
LRE,20220111,5.15,5.22,5.09,5.22,31531
MAKS,20220111,24,24.3,24,24.2,624
MAP,20220111,1.87,1.8805,1.855,1.865,2077144
MCM,20220111,13.16,13.2,12.78,12.9,23336
MDF,20220111,0.908,0.908,0.861,0.876,664273
MED,20220111,0.88,0.88,0.88,0.88,29
MEL,20220111,6.474,6.532,6.41,6.41,745712
MIO,20220111,7.3,7.4,7.3,7.4,1213
MONI,20220111,0.346,0.346,0.33,0.33,14350
MRL,20220111,9.84,9.85,9.684,9.782,719659
MTB,20220111,1.44,1.44,1.43,1.42,422
MTS,20220111,30.425,30.78,30.2,30.565,471336
MVC,20220111,7.08,7.2,7.07,7.12,4270
NBI,20220111,6.3,6.3,6.3,6.3,91
NEA,20220111,6.14,6.14,6.06,6.08,11400
NHH,20220111,3.32,3.32,3.28,3.29,45727
NTH,20220111,1.905,1.94,1.905,1.91,6480
NTX,20220111,3.82,3.82,3.82,3.76,263
NXT,20220111,0.412,0.429,0.412,0.424,32783
NYE,20220111,0.0054,0.0056,0.0052,0.0053,36928400
OHL,20220111,1.07,1.078,1.013,1.035,5263517
OLE,20220111,0.32,0.32,0.31,0.32,1283359
ORY,20220111,2.7,2.79,2.7,2.735,73784
PANG,20220111,1.69,1.69,1.69,1.69,186
PAR,20220111,7,7.14,7,7.09,11013
PHM,20220111,55.2,66,55.2,64,547421
PRM,20220111,14.3,14.4,14.2,14.25,1557
PRO,20220111,18.3,18.4,18.3,18.3,554
PRS,20220111,0.571,0.599,0.571,0.597,67642
PSG,20220111,2.374,2.426,2.374,2.418,340524
PSI,20220111,5567.2,5640.25,5589.21,5623.43,5623
PVA,20220111,0.4595,0.465,0.449,0.4575,249622
R4,20220111,10.05,10.1,10,10.1,5204
RBT,20220111,2.14,2.14,2.14,2.1,143
REE,20220111,17.85,17.95,17.765,17.82,1101958
REN,20220111,1.8,1.82,1.78,1.81,20199
REP,20220111,10.756,10.902,10.74,10.892,4247483
RIO,20220111,3.16,3.2,3.16,3.2,174
RJF,20220111,3.42,3.42,3.35,3.36,20940
RLIA,20220111,0.82,0.82,0.804,0.82,6218
ROVI,20220111,66.1,68,66,67.7,135501
SAB,20220111,0.66,0.6622,0.6504,0.6612,30577568
SAN,20220111,3.1155,3.14,3.0875,3.119,31786247
SCYR,20220111,2.276,2.294,2.258,2.288,1571320
SLR,20220111,15.6,16.02,15.55,15.8,639645
SNG,20220111,3.5,3.56,3.5,3.56,14068
SOL,20220111,6.12,6.14,6.06,6.075,77042
SPH,20220111,9.7,9.86,9.62,9.82,6902
TEF,20220111,4.001,4.023,3.9605,3.983,11693667
TL5,20220111,4.18,4.274,4.156,4.204,361357
TLGO,20220111,5.4,5.49,5.37,5.4,328105
TRE,20220111,7.73,7.825,7.685,7.75,133426
TRG,20220111,0.3845,0.393,0.37,0.3785,720841
TUB,20220111,1.542,1.598,1.542,1.574,51510
UBS,20220111,0.0163,0.0165,0.0158,0.0158,26682006
UNI,20220111,0.9395,0.948,0.929,0.9405,3066212
VER,20220111,3.41,3.52,3.41,3.42,1154
VID,20220111,84.6,86.3,84.2,85.3,20737
VIS,20220111,55.3,56.75,55.1,56.2,44828
VOC,20220111,0.934,0.946,0.93,0.93,7046
YAC1,20220111,1.23,1.23,1.21,1.22,51395
YEIS,20220111,6.85,6.9,6.85,6.9,1664
YGOP,20220111,15.6,15.6,15.6,15.6,48077
YLFG,20220111,4.18,4.18,4.18,4.18,1197
YMAN,20220111,10.2,10.2,10.2,10.2,491
YMHRE,20220111,3.88,3.88,3.88,3.88,1290
YVBA,20220111,6.9,6.9,6.9,6.9,5000
YVIT,20220111,10.9,10.9,10.9,10.9,500
ZOT,20220111,7.04,7.07,7.04,7.05,490190