FT100,20220111,7445.25,7497.12,7445.25,7485.01,7445
IBX,20220111,8726.8,8790,8719,8755.9,0
CAC,20220110,7219.73,7250.24,7105.55,7115.77,7115
DXF,20220110,15947.74,16015.34,15724.23,15768.27,16006
NYK,20220110,36231.66,36175.21,35639.91,36068.87,36175
IXIC,20220110,14935.902,14953.86,14530.23,14942.83,14751
QQ,20220110,15592.57,15627.9,15165.5,15614.4,15614
SYP,20220110,4677.03,4673.02,4582.24,4670.29,4655