A3M,20220112,3.464,3.464,3.416,3.436,126951 ACS,20220112,24.87,24.93,24.53,24.82,966177 ACX,20220112,12.215,12.59,12.19,12.535,1960169 ADL,20220112,0.481,0.481,0.47,0.47,256747 ADX,20220112,1.34,1.34,1.31,1.31,336974 ADZ,20220112,3.57,3.67,3.44,3.66,5430 AEDAS,20220112,24.3,24.35,23.9,23.95,4437 AENA,20220112,147.4,147.6,144.5,145.2,82505 AGIL,20220112,6.86,7,6.86,7,6367 AI,20220112,0.0965,0.0979,0.094,0.0945,1127891 AIR,20220112,119,119.66,117.68,118.06,1446 ALB,20220112,54.5,55.2,53.4,54.5,10783 ALC,20220112,27,27,26.6,26.6,612 ALM,20220112,10.98,10.99,10.71,10.81,321480 ALNT,20220112,15.45,15.5,15.3,15.35,1618 ALQ,20220112,5,5,5,5,1500 AMP,20220112,0.175,0.1774,0.1742,0.1768,1125161 AMS,20220112,63.26,63.28,61.46,61.64,675887 ANA,20220112,159.5,160.4,155.2,159.2,81741 ANE,20220112,29.23,29.33,28.34,28.95,206250 APAM,20220112,52.32,53.98,52.02,53.98,3919 APPS,20220112,8.305,8.32,8.145,8.2,210508 ARM,20220112,9.46,9.5,9.1,9.5,551 ART,20220112,3.6,3.65,3.6,3.6,1045 ATRY,20220112,10.2,10.2,9.98,10.05,8112 AZK,20220112,5.24,5.44,5.24,5.44,1845 BAIN,20220112,2.72,2.72,2.72,2.74,165 BBVA,20220112,5.654,5.719,5.631,5.698,13656845 BKT,20220112,4.849,4.98,4.849,4.979,3496284 BKY,20220112,0.1714,0.1714,0.158,0.161,3119417 CABK,20220112,2.759,2.794,2.749,2.79,19105225 CAF,20220112,37.05,37.7,36.7,37.25,23772 CASH,20220112,0.698,0.698,0.681,0.681,846072 CBAV,20220112,24,24,23.6,23.8,284 CCEP,20220112,47.02,52,47.02,51.25,2392 CEV,20220112,6.95,6.95,6.95,6.95,200 CIE,20220112,27.9,28.26,27.7,27.8,233285 CITY,20220112,0.96,0.96,0.932,0.934,4104 CLE,20220112,0.456,0.456,0.456,0.456,939 CLNX,20220112,42.43,43.35,42.39,42.78,2346032 CLR,20220112,1.35,1.35,1.29,1.29,5791 CMM,20220112,2.08,2.12,2.08,2.12,2595 COL,20220112,8.4,8.455,8.3,8.345,469469 COM,20220112,2.09,2.09,2,2.08,48509 DIA,20220112,0.0183,0.0183,0.0175,0.0177,44906501 DOM,20220112,4.67,4.67,4.56,4.56,69873 EAT,20220112,6.47,6.47,6.26,6.26,5464 EBRO,20220112,16.86,16.88,16.7,16.82,41972 ECR,20220112,3.185,3.245,3.16,3.18,137670 EDR,20220112,9.51,9.51,9.25,9.35,53079 EEP,20220112,0.515,0.525,0.515,0.525,6350 EIDF,20220112,22.2,22.2,21,21.9,1266 ELE,20220112,19.245,19.455,19.175,19.34,934145 ELZ,20220112,0.3345,0.3345,0.3345,0.33,10 ENC,20220112,2.55,2.57,2.502,2.568,1125433 END,20220112,3.86,4,3.81,3.81,14949 ENER,20220112,4.615,4.615,4.615,4.66,2 ENG,20220112,19.9,19.905,19.715,19.875,574467 ENO,20220112,10.15,10.25,10.15,10.25,3389 EZE,20220112,0.203,0.205,0.2015,0.203,508730 FACE,20220112,3.86,3.96,3.86,3.93,5613 FAE,20220112,3.42,3.48,3.402,3.406,249476 FCC,20220112,10.92,11.12,10.76,10.84,71225 FDR,20220112,32.75,32.85,31.95,32.6,347262 FER,20220112,27.04,27.1,26.58,26.75,847307 GALQ,20220112,1.46,1.46,1.46,1.46,4003 GAM,20220112,19.895,19.895,19.48,19.505,1064749 GAS,20220112,28.61,28.83,28.27,28.39,847524 GCO,20220112,30.8,30.8,30.05,30.1,11241 GEST,20220112,4.44,4.44,4.306,4.322,210565 GIGA,20220112,10.7,10.7,10.6,10.7,16964 GRE,20220112,27.5,27.7,27.3,27.4,26571 GRF,20220112,17.03,17.155,16.645,16.79,1294541 GRF.P,20220112,10.83,10.83,10.49,10.49,222091 GRN,20220112,15.05,15.4,14.95,15.05,299 GSJ,20220112,4.975,5.09,4.9,4.9,60901 HLZ,20220112,12.4,12.7,12.4,12.6,2739 HOME,20220112,11.04,11.2,10.94,11.12,50741 IAG,20220112,1.979,1.9805,1.931,1.931,13345290 IBE,20220112,10.05,10.055,9.948,9.99,11128748 IBG,20220112,19.25,19.25,18.65,18.9,2596 IDR,20220112,9.335,9.525,9.285,9.46,598987 INDDT,20220112,7173.2,7200.8,7164.8,7194.6,95452 ISE,20220112,0.717,0.73,0.717,0.73,29402 ISUR,20220112,8.1,8.4,8.1,8.4,5785 ITX,20220112,28.09,28.13,27.89,27.89,1345493 IZER,20220112,8,8,7.84,8,1976 KOM,20220112,1.9,1.9,1.9,1.9,10000 LDA,20220112,1.578,1.6,1.578,1.5885,376960 LGT,20220112,12,12,12,12,1008 LIB,20220112,1.62,1.62,1.6,1.6,6196 LLN,20220112,3.74,3.88,3.67,3.88,91336 LLYC,20220112,13.25,13.3,13.25,13.3,418 LOG,20220112,17.86,17.88,17.65,17.81,240869 LRE,20220112,5.14,5.29,5.14,5.29,19265 MAKS,20220112,24.2,24.2,23.2,23.5,989 MAP,20220112,1.875,1.8965,1.8645,1.8955,2071430 MCM,20220112,13.1,13.18,12.72,12.78,35838 MDF,20220112,0.8945,0.92,0.887,0.888,391727 MED,20220112,0.87,0.87,0.87,0.88,50 MEL,20220112,6.506,6.65,6.45,6.466,1323532 MIO,20220112,7.25,7.4,7.25,7.4,1793 MONI,20220112,0.32,0.32,0.316,0.316,212 MRL,20220112,9.88,9.92,9.724,9.786,476626 MTB,20220112,1.44,1.44,1.38,1.38,7857 MTS,20220112,31,33.015,30.845,32.535,1387004 MVC,20220112,7.11,7.18,7.05,7.05,7611 NBI,20220112,6.3,6.55,6.3,6.55,540 NEA,20220112,6.02,6.1,6,6.02,3810 NHH,20220112,3.32,3.35,3.29,3.34,99830 NTH,20220112,1.94,1.94,1.91,1.925,3108 NXT,20220112,0.421,0.432,0.416,0.416,87695 NYE,20220112,0.0054,0.0054,0.0051,0.0052,21565300 OHL,20220112,1.036,1.088,1.033,1.068,3604694 OLE,20220112,0.32,0.325,0.3172,0.3218,627850 ORY,20220112,2.75,2.78,2.72,2.765,76073 PANG,20220112,1.69,1.7,1.69,1.7,3060 PAR,20220112,7.14,7.16,7.04,7.1,12221 PHM,20220112,64.3,64.32,55.5,55.76,478106 PRM,20220112,14.25,14.25,14.25,14.25,6 PRO,20220112,18.3,18.5,18.3,18.5,1852 PRS,20220112,0.599,0.599,0.589,0.598,29001 PSG,20220112,2.438,2.448,2.396,2.402,198653 PSI,20220112,5641.44,5677.71,5644.07,5658.93,5658 PVA,20220112,0.45,0.4575,0.448,0.4495,172914 R4,20220112,10.1,10.2,9.86,10,7419 RBT,20220112,2.1,2.1,2.1,2.1,1 REE,20220112,17.81,17.81,17.515,17.74,1327322 REN,20220112,1.79,1.835,1.79,1.835,13570 REP,20220112,10.984,11.178,10.97,11.086,6053360 RIO,20220112,3.2,3.2,3.2,3.2,91 RJF,20220112,3.35,3.445,3.35,3.38,5507 RLIA,20220112,0.804,0.82,0.8,0.814,26285 ROVI,20220112,68,68.9,67.2,68.4,104767 SAB,20220112,0.6634,0.6664,0.6528,0.6578,23160878 SAN,20220112,3.14,3.149,3.092,3.1135,41183660 SCYR,20220112,2.29,2.312,2.28,2.306,1380055 SLR,20220112,16.01,16.05,15.805,15.955,504713 SNG,20220112,3.56,3.6,3.56,3.57,21055 SOL,20220112,6.14,6.2,6.06,6.105,49466 SPH,20220112,9.7,9.7,9.66,9.7,1092 TEF,20220112,3.98,3.988,3.9475,3.976,10467541 TL5,20220112,4.21,4.264,4.194,4.214,346640 TLGO,20220112,5.42,5.43,5.17,5.19,134277 TRE,20220112,7.73,7.88,7.7,7.765,168891 TRG,20220112,0.3725,0.38,0.372,0.38,544882 TUB,20220112,1.592,1.592,1.574,1.574,56194 UBS,20220112,0.016,0.0162,0.0157,0.0158,13407020 UNI,20220112,0.9495,0.951,0.93,0.948,1677593 VER,20220112,3.515,3.515,3.515,3.42,68 VID,20220112,85.8,86.7,83.9,83.9,35524 VIS,20220112,55.95,56.2,55.25,55.25,55359 VOC,20220112,0.942,0.95,0.924,0.924,3053 YAC1,20220112,1.23,1.23,1.21,1.21,18100 YEIS,20220112,6.85,6.9,6.85,6.9,1664 YLFG,20220112,4.22,4.26,4.22,4.26,2359 YMAN,20220112,10.4,10.4,10.4,10.4,486 YMHRE,20220112,3.92,3.92,3.92,3.92,250 YNUM,20220112,1.92,1.92,1.92,1.92,2700 YVBA,20220112,6.9,6.9,6.9,6.9,5000 YVIT,20220112,10.9,10.9,10.9,10.9,500 ZOT,20220112,7.06,7.06,7.05,7.05,169434