FT100,20220112,7445.25,7564.2,7445.25,7546.32,7445
IBX,20220112,8803.1,8804.1,8754.8,8770.3,0
CAC,20220111,7115.78,7227.71,7160.44,7183.38,7183
DXF,20220111,15768.27,15979.99,15880.39,15941.81,15918
NYK,20220111,36068.87,36271.47,35769.38,36252.02,36058
IXIC,20220111,14942.828,15158.71,14837.64,15153.45,14919
QQ,20220111,15614.56,15848.5,15496.9,15844.1,15844
SYP,20220111,4670.29,4714.13,4638.27,4713.07,4669