FT100,20220113,7551.72,7565.44,7530.12,7563.04,7551
IBX,20220113,8755.9,8817.1,8750.3,8816.9,0
CAC,20220112,7183.31,7249.88,7183.38,7237.19,7237
DXF,20220112,15941.81,16061.5,15955.54,16010.32,16054
NYK,20220112,36252.02,36453.49,36168.15,36290.32,36336
IXIC,20220112,15153.449,15319.03,15117.29,15188.39,15263
QQ,20220112,15844.78,16017.3,15815.9,15905,15905
SYP,20220112,4713.07,4748.83,4706.71,4726.35,4728