FT100,20220114,7563.85,7568.16,7523.02,7543.08,7563
IBX,20220114,8767.4,8810.1,8739.7,8806.6,0
CAC,20220113,7237.32,7227.35,7166.94,7201.14,7201
DXF,20220113,16010.32,16090.29,15941.78,16031.59,15959
NYK,20220113,36290.32,36513.88,36044.22,36113.62,36312
IXIC,20220113,15188.392,15259.71,14782.24,14806.81,15245
QQ,20220113,15904.34,15990.3,15468,15495.6,15495
SYP,20220113,4726.35,4744.13,4650.29,4659.03,4733