FT100,20220117,7542.95,7616.06,7542.95,7612.93,7542
IBX,20220117,8848.4,8866.6,8829.4,8838.7,0
CAC,20220114,7201.33,7171.4,7119.01,7143,7143
DXF,20220114,16031.59,15970.7,15833.73,15883.24,15929
NYK,20220114,36113.62,35996.43,35641.49,35911.81,35996
IXIC,20220114,14806.812,14897.68,14689.43,14893.75,14708
QQ,20220114,15495.28,15617.1,15396.4,15611.5,15611
SYP,20220114,4659.03,4665.13,4614.75,4662.85,4637