FT100,20220118,7611.23,7613.05,7531.96,7575.05,7611
IBX,20220118,8811,8820.9,8761.8,8781.6,0
CAC,20220117,7143.06,7213.7,7148.98,7201.64,7201
DXF,20220117,15883.24,15962.7,15894.77,15933.72,15948