A3M,20220120,3.458,3.51,3.43,3.49,181230 ACS,20220120,22.84,23.28,22.84,23.07,787546 ACS.D,20220120,0.453,0.466,0.453,0.46,3685568 ACX,20220120,12.405,12.61,12.33,12.495,1085055 ADL,20220120,0.479,0.48,0.452,0.461,156702 ADX,20220120,1.315,1.334,1.3,1.308,287907 ADZ,20220120,3.53,3.58,3.53,3.58,948 AEDAS,20220120,25.6,25.7,24.7,24.9,10224 AENA,20220120,148.8,149,146.85,148.35,167341 AGIL,20220120,6.6,6.6,6.46,6.58,4957 AI,20220120,0.0942,0.0942,0.0913,0.0913,335481 AIR,20220120,115.18,115.5,114.1,115.22,1921 ALB,20220120,53.5,54.2,53.5,54,7578 ALC,20220120,26.6,26.6,26.6,26.6,260 ALM,20220120,10.98,11.24,10.95,11.08,353960 ALNT,20220120,15.35,15.5,15.2,15.35,803 ALQ,20220120,5.3,5.3,5.3,5.3,260 AMP,20220120,0.1808,0.181,0.1782,0.181,845200 AMS,20220120,63.04,63.04,60.86,62.18,946975 ANA,20220120,152.4,155.7,152,155.3,56474 ANE,20220120,28.95,29.39,28.7,29.08,75903 APAM,20220120,55.2,55.58,55.16,55.48,529 APPS,20220120,8.17,8.21,8.09,8.145,216097 ARM,20220120,9.1,9.26,9.02,9.26,4972 ART,20220120,3.7,3.7,3.55,3.57,6253 ATRY,20220120,9.96,10.1,9.96,9.96,6321 AZK,20220120,5.3,5.34,5.2,5.3,10168 BAIN,20220120,2.72,2.72,2.72,2.74,188 BBVA,20220120,5.664,5.758,5.642,5.703,15412690 BKT,20220120,5.126,5.184,5.034,5.07,3940351 BKY,20220120,0.1697,0.1697,0.1611,0.163,818723 CABK,20220120,2.765,2.779,2.73,2.764,17836812 CAF,20220120,36,36.95,36,36.45,28541 CASH,20220120,0.656,0.67,0.656,0.662,458775 CBAV,20220120,21.6,22,21.2,21.2,1673 CCEP,20220120,52,52,51.4,51.45,130 CEV,20220120,6.8,6.8,6.8,6.8,145 CIE,20220120,27.12,27.22,26.54,26.68,127286 CITY,20220120,0.9,0.92,0.9,0.92,560 CLE,20220120,0.48,0.48,0.48,0.48,3000 CLNX,20220120,43.5,44.24,42.85,43.66,1888140 CLR,20220120,1.83,2.02,1.76,1.84,114221 COL,20220120,8.12,8.18,8.09,8.145,559626 COM,20220120,2.05,2.11,1.96,1.995,36761 DIA,20220120,0.0175,0.0177,0.0173,0.0174,29915187 DOM,20220120,4.5,4.55,4.48,4.55,67454 EAT,20220120,6.085,6.2,5.88,5.9,60857 EBRO,20220120,17,17.14,16.96,17,53497 ECR,20220120,3.075,3.14,3.06,3.135,145264 EDR,20220120,8.01,8.31,7.93,8.31,146743 EEP,20220120,0.52,0.525,0.52,0.525,1060 EIDF,20220120,22.8,23.5,21.1,23.1,18618 ELE,20220120,19.6,19.93,19.525,19.93,1006330 ELZ,20220120,0.336,0.336,0.3265,0.3265,808 ENC,20220120,2.48,2.56,2.478,2.56,1135948 END,20220120,3.98,3.98,3.75,3.77,29121 ENER,20220120,4.47,4.52,4.4,4.51,8094 ENG,20220120,19.92,20.13,19.9,20.06,614282 ENO,20220120,10.35,10.4,10.25,10.3,4266 EZE,20220120,0.1952,0.1992,0.193,0.198,741965 FACE,20220120,3.95,3.95,3.87,3.9,3233 FAE,20220120,3.464,3.49,3.446,3.46,471860 FCC,20220120,10.74,10.74,10.5,10.5,35394 FDR,20220120,30.3,30.95,29.75,30.65,377755 FER,20220120,26,26.32,26,26.03,819747 GALQ,20220120,1.46,1.46,1.46,1.48,40 GAM,20220120,18.385,19.195,18.185,18.95,1699578 GAS,20220120,29.09,29.43,28.77,29,450318 GCO,20220120,28.85,29.55,28.85,29.55,16497 GEST,20220120,4.42,4.432,4.32,4.354,222627 GIGA,20220120,10.9,11.1,10.9,11.1,5086 GRE,20220120,26.95,27.75,26.95,27.6,45011 GRF,20220120,16.88,17.13,16.82,17.13,758938 GRF.P,20220120,10.94,11.16,10.93,11.16,189253 GRI,20220120,2.02,2.02,1.98,1.98,750 GRN,20220120,15,15.3,15,15.3,948 GSJ,20220120,5,5,4.96,4.965,8465 HLZ,20220120,12.4,12.55,12.35,12.35,2477 HOME,20220120,11.56,11.56,11.4,11.5,150316 IAG,20220120,1.894,1.9625,1.891,1.9585,18615448 IBE,20220120,10.03,10.26,10.02,10.22,11242581 IBE.D,20220120,0.1666,0.171,0.1666,0.1705,130166224 IBG,20220120,18.55,18.8,18.5,18.55,2864 IDR,20220120,9.485,9.645,9.39,9.645,354439 INDDT,20220120,7173.1,7194.7,7140.4,7160.6,99038 ISE,20220120,0.73,0.747,0.714,0.719,14213 ISUR,20220120,8.26,8.26,8.06,8.26,419 ITX,20220120,28.71,28.84,28.33,28.5,1743866 IZER,20220120,7.98,7.98,7.76,7.9,1181 KOM,20220120,2,2,2,2,154 LDA,20220120,1.582,1.5955,1.57,1.5895,439296 LGT,20220120,11.9,11.9,11.5,11.9,2018 LIB,20220120,1.6,1.6,1.58,1.58,2157 LLN,20220120,3.54,3.54,3.38,3.405,34681 LLYC,20220120,13.2,13.5,13,13.35,6897 LOG,20220120,17.99,18.01,17.85,17.86,173693 LRE,20220120,5.16,5.16,5.09,5.15,15852 MAKS,20220120,23.7,23.9,23.7,23.6,273 MAP,20220120,1.94,1.9405,1.901,1.92,2290018 MCM,20220120,12.86,13,12.82,12.86,5867 MDF,20220120,0.92,0.934,0.91,0.91,196415 MEL,20220120,6.43,6.582,6.43,6.574,932553 MIO,20220120,7.45,7.5,7.45,7.5,5395 MONI,20220120,0.332,0.332,0.332,0.332,8000 MRL,20220120,10.16,10.16,10.01,10.085,640161 MTB,20220120,1.45,1.45,1.45,1.46,10 MTS,20220120,31.74,32,30.725,31.1,623800 MVC,20220120,6.9,7.06,6.83,7.06,14144 NBI,20220120,6.25,6.25,6.25,6.3,200 NEA,20220120,6.1,6.1,6.1,6.1,2123 NHH,20220120,3.205,3.24,3.165,3.165,35681 NTH,20220120,1.925,1.935,1.925,1.925,1916 NTX,20220120,3.92,3.96,3.92,3.96,2500 NXT,20220120,0.446,0.493,0.434,0.47,529332 NYE,20220120,0.0048,0.005,0.0048,0.0049,10142000 OHL,20220120,0.928,0.9415,0.913,0.9235,3453130 OLE,20220120,0.345,0.345,0.3282,0.3282,673189 ORY,20220120,3.22,3.235,3.15,3.2,163591 PANG,20220120,1.63,1.63,1.55,1.55,3306 PAR,20220120,7,7.83,7,7.63,28971 PHM,20220120,56.88,58.8,56.5,57.84,95499 PRM,20220120,14.65,14.95,14.25,14.9,6047 PRS,20220120,0.625,0.66,0.625,0.635,358808 PSG,20220120,2.354,2.368,2.326,2.342,421925 PSI,20220120,5660.49,5659.24,5590.53,5651.44,5651 PVA,20220120,0.453,0.475,0.453,0.471,345026 R4,20220120,9.9,9.98,9.9,9.98,2388 RBT,20220120,2.14,2.14,2.14,2.1,100 REE,20220120,17.805,17.965,17.795,17.85,857083 REN,20220120,1.93,1.93,1.855,1.9,22515 REP,20220120,11.074,11.084,10.72,10.81,8603012 RIO,20220120,3.18,3.18,3.18,3.34,72 RJF,20220120,3.36,3.42,3.36,3.42,20617 RLIA,20220120,0.8,0.806,0.798,0.798,36564 ROVI,20220120,65.3,65.6,63.7,64.6,124623 SAB,20220120,0.656,0.6624,0.6454,0.6488,25161811 SAN,20220120,3.1,3.142,3.0895,3.1305,31901690 SCY.D,20220120,0.0493,0.05,0.0491,0.05,3236629 SCYR,20220120,2.232,2.252,2.214,2.246,1557823 SLR,20220120,15.83,16.12,15.66,16.02,521982 SNG,20220120,3.54,3.58,3.52,3.58,20878 SOL,20220120,5.905,6.11,5.9,6.06,163131 SPH,20220120,9.78,9.8,9.78,9.8,7858 TEF,20220120,4.018,4.0385,3.989,4.013,10351169 TL5,20220120,4.344,4.366,4.306,4.33,373520 TLGO,20220120,4.98,5.01,4.925,4.985,73053 TRE,20220120,7.585,7.71,7.45,7.685,181667 TRG,20220120,0.3815,0.3815,0.373,0.378,54654 TUB,20220120,1.58,1.58,1.558,1.566,123401 UBS,20220120,0.0156,0.0157,0.0153,0.0154,4139107 UNI,20220120,0.9195,0.9255,0.911,0.9195,1298474 VER,20220120,3.325,3.56,3.325,3.505,1003 VID,20220120,83.3,83.3,81.4,82,27131 VIS,20220120,52.6,54.3,52.6,53.9,108543 VOC,20220120,0.946,0.95,0.928,0.93,6144 YAC1,20220120,1.26,1.26,1.21,1.21,425943 YARP,20220120,2.88,2.88,2.88,2.88,1042 YATO,20220120,9.5,9.5,9.5,9.5,2000 YLFG,20220120,5.15,5.3,5.15,5.15,1000 YMAN,20220120,12.1,12.2,12.1,12.2,827 YORE,20220120,1.07,1.07,1.07,1.07,500 YQPQ,20220120,1.08,1.08,1.08,1.08,14000 YVIT,20220120,11.2,11.2,11.2,11.2,1340 ZOT,20220120,7.05,7.06,7.05,7.05,122881