FT100,20220121,7585.01,7585.01,7450.49,7491.29,7585
IBX,20220121,8702.3,8760.8,8622.1,8694.7,0
CAC,20220120,7172.64,7199.97,7123.62,7194.16,7194
DXF,20220120,15809.72,15912.33,15737.33,15912.33,15837
NYK,20220120,35028.65,35490.2,34670.12,34715.39,35102
IXIC,20220120,14340.255,14642.03,14140.78,14154.02,14462
QQ,20220120,15048.04,15347.6,14832.6,14846.4,14846
SYP,20220120,4532.76,4602.11,4477.95,4482.73,4547