A3M,20220124,3.408,3.418,3.36,3.398,427748
ACS,20220124,22.97,23.05,22.18,22.48,1092127
ACS.D,20220124,0.456,0.464,0.4434,0.444,2159495
ACX,20220124,11.96,11.965,10.935,11.13,2299466
ADL,20220124,0.45,0.459,0.44,0.45,170803
ADX,20220124,1.25,1.27,1.235,1.244,556041
ADZ,20220124,3.53,3.6,3.47,3.5,1352
AEDAS,20220124,24.9,24.9,24.2,24.2,14965
AENA,20220124,148,148.25,142.45,142.85,129665
AGIL,20220124,6.3,6.3,6.16,6.3,7367
AI,20220124,0.088,0.0889,0.0812,0.0832,2960282
AI.D,20220124,0.0001,0.0001,0.0001,0.0001,8119000
AIR,20220124,112.2,113.72,106.16,107.38,9343
ALB,20220124,52.9,53.4,52.2,52.3,9722
ALC,20220124,26.2,26.2,26.2,26.2,250
ALM,20220124,10.86,11.17,10.74,10.84,559128
ALNT,20220124,15.2,15.35,15,15.15,5394
ALQ,20220124,5.45,5.45,5.45,5.5,250
AMP,20220124,0.179,0.1802,0.1738,0.177,2876021
AMS,20220124,61.88,61.96,59.38,59.8,1080768
ANA,20220124,151.2,152.8,146.9,148.3,89419
ANE,20220124,28.25,28.47,27.66,27.74,116357
APAM,20220124,52.5,52.5,48.91,49.24,3385
APPS,20220124,7.81,7.95,7.625,7.705,415393
ARM,20220124,8.8,9.26,8.8,9,5451
ART,20220124,3.6,3.6,3.6,3.57,70
ATRY,20220124,9.64,9.9,9.4,9.4,24633
AZK,20220124,5.3,5.3,4.98,5,10020
BAIN,20220124,2.7,2.7,2.7,2.7,194
BBVA,20220124,5.574,5.595,5.387,5.431,23677652
BKT,20220124,5.166,5.218,4.974,5.042,4200776
BKY,20220124,0.1604,0.1604,0.1381,0.1421,2465269
CABK,20220124,2.76,2.766,2.662,2.688,22839666
CAF,20220124,35.2,35.2,33.55,33.9,40279
CASH,20220124,0.649,0.652,0.609,0.612,1346877
CBAV,20220124,21,22,21,21.2,1833
CCEP,20220124,49.52,50.65,48.84,48.92,1733
CEV,20220124,6.8,6.8,6.8,6.8,1000
CIE,20220124,26.26,26.26,25.08,25.14,258702
CITY,20220124,0.88,0.89,0.8,0.845,12039
CLE,20220124,0.47,0.47,0.47,0.47,11834
CLNX,20220124,43.13,43.13,41,41.05,2210726
CLR,20220124,1.9,1.91,1.7,1.78,62509
CMM,20220124,2.16,2.16,2.16,2.16,260
COL,20220124,8.1,8.1,7.66,7.705,848249
COM,20220124,1.925,1.98,1.9,1.9,30796
DIA,20220124,0.0171,0.0171,0.0156,0.0156,72063752
DOM,20220124,4.43,4.43,4.29,4.3,162033
EAT,20220124,5.82,5.905,5.375,5.745,12216
EBRO,20220124,17.06,17.06,16.76,16.8,96705
ECR,20220124,2.975,2.995,2.81,2.83,272012
EDR,20220124,8.01,8.07,7.77,7.9,215379
EEP,20220124,0.515,0.52,0.515,0.51,5910
EIDF,20220124,23,23,21.9,22.3,4652
ELE,20220124,19.7,19.83,19.345,19.435,948117
ELZ,20220124,0.328,0.328,0.3155,0.328,130503
ENC,20220124,2.42,2.42,2.29,2.312,1281722
END,20220124,3.77,3.77,3.77,3.77,1794
ENER,20220124,4.41,4.41,4.4,4.4,6889
ENG,20220124,19.87,19.96,19.375,19.595,912848
ENO,20220124,10.05,10.05,9.76,9.8,29384
EZE,20220124,0.187,0.1928,0.1766,0.1822,2423305
FACE,20220124,3.85,4.08,3.82,3.85,23732
FAE,20220124,3.368,3.376,3.3,3.3,433724
FAE.D,20220124,0.1764,0.1829,0.1764,0.182,387222
FCC,20220124,10.52,10.52,9.9,9.91,65667
FDR,20220124,29.55,29.65,28.1,28.4,876216
FER,20220124,25.56,25.58,24.7,24.71,1701190
GALQ,20220124,1.42,1.42,1.285,1.285,12926
GAM,20220124,16.225,16.665,15.55,16.58,3073407
GAS,20220124,28.43,28.73,28.05,28.25,617953
GCO,20220124,29.05,29.1,27.9,28.35,32630
GEST,20220124,4.29,4.338,4.066,4.112,490712
GIGA,20220124,10.9,11,10.7,10.7,4220
GRE,20220124,26.5,26.6,25.2,25.65,50349
GRF,20220124,16.57,16.715,15.365,15.365,1811742
GRF.P,20220124,10.74,10.88,10.01,10.08,269058
GRN,20220124,14.9,15.3,14.7,14.8,1722
GSJ,20220124,4.7,4.885,4.38,4.56,86444
HLZ,20220124,12.05,12.05,11.75,11.75,5948
HOME,20220124,11.9,11.9,11.12,11.5,223650
IAG,20220124,1.8595,1.88,1.7405,1.752,38250658
IBE,20220124,10.095,10.175,9.92,9.97,13110149
IBE.D,20220124,0.1666,0.1707,0.1651,0.1675,26125834
IBG,20220124,19,19,18.1,18.2,4074
IDR,20220124,9.3,9.315,8.775,8.815,930740
INDDT,20220124,7065.6,7087.3,6878.7,6929.3,154035
ISE,20220124,0.712,0.712,0.7,0.7,22778
ISUR,20220124,8.06,8.08,7.94,8,3262
ITX,20220124,28.15,28.19,26.85,27.15,3143171
IZER,20220124,7.76,7.94,7.6,7.8,21410
KOM,20220124,1.98,1.98,1.98,1.98,400
LDA,20220124,1.56,1.567,1.523,1.5235,598361
LGT,20220124,11.65,11.7,11.3,11.3,2964
LIB,20220124,1.58,1.58,1.58,1.58,960
LLN,20220124,3.29,3.435,3.21,3.3,63567
LLYC,20220124,13.45,13.5,13.45,13.5,2452
LOG,20220124,17.97,17.97,17.48,17.53,216278
LRE,20220124,5.13,5.13,5,5.04,55004
MAKS,20220124,23.6,23.6,23.6,23.6,1020
MAP,20220124,1.8675,1.8785,1.827,1.842,3856678
MCM,20220124,12.76,13,12.4,12.52,36216
MDF,20220124,0.916,0.916,0.862,0.862,615289
MEL,20220124,6.5,6.536,6.26,6.312,1196172
MIO,20220124,6.95,6.95,6.95,6.65,1236
MONI,20220124,0.316,0.316,0.316,0.316,2164
MRL,20220124,9.95,9.97,9.546,9.594,1011421
MTB,20220124,1.42,1.5,1.42,1.5,11200
MTS,20220124,28.3,28.3,26.48,26.95,1649579
MVC,20220124,6.99,6.99,6.6,6.6,56354
NBI,20220124,6.3,6.3,6,6.3,130
NEA,20220124,5.94,6.04,5.8,6,29182
NHH,20220124,3.12,3.14,3.065,3.085,76280
NTH,20220124,1.87,1.895,1.85,1.85,17621
NTX,20220124,3.92,3.92,3.72,3.72,4089
NXT,20220124,0.49,0.492,0.452,0.46,157196
NYE,20220124,0.0047,0.0047,0.0044,0.0045,9086900
OHL,20220124,0.89,0.8955,0.843,0.8475,4773716
OLE,20220124,0.3112,0.3116,0.29,0.2934,1490931
ORY,20220124,3.05,3.085,2.86,2.9,345925
PANG,20220124,1.62,1.62,1.62,1.58,6504
PAR,20220124,7.79,7.8,7.13,7.16,17098
PHM,20220124,55.52,55.8,52.2,52.46,143375
PRM,20220124,14.2,14.35,14.2,14.2,2911
PRO,20220124,19.1,19.1,18.9,18.9,972
PRS,20220124,0.62,0.628,0.59,0.59,164943
PSG,20220124,2.248,2.264,2.136,2.142,857481
PSI,20220124,5582.64,5551.18,5422.02,5429.68,5429
PVA,20220124,0.459,0.461,0.436,0.44,248161
R4,20220124,9.9,10,9.8,9.9,4047
REE,20220124,17.865,17.865,17.59,17.79,1378221
REN,20220124,1.81,1.82,1.77,1.79,35771
REP,20220124,10.606,10.736,10.282,10.424,8902061
RIO,20220124,3.18,3.18,3.18,3.34,158
RJF,20220124,3.25,3.26,3,3.035,157862
RLIA,20220124,0.8,0.806,0.798,0.8,67673
ROVI,20220124,62.9,63.4,60.9,61.4,137149
SAB,20220124,0.6376,0.6418,0.6086,0.613,29301212
SAN,20220124,3.0655,3.076,2.914,2.943,63295522
SCY.D,20220124,0.049,0.0507,0.0471,0.0488,2075331
SCYR,20220124,2.23,2.276,2.144,2.17,2767537
SLR,20220124,15.3,15.52,14.61,14.85,811728
SNG,20220124,3.68,3.8,3.68,3.8,55133
SOL,20220124,5.64,5.64,5.085,5.15,488177
SPH,20220124,9.52,9.68,9.4,9.4,3347
TEF,20220124,4,4.1435,3.987,4.022,38960962
TL5,20220124,4.254,4.254,4.068,4.07,480707
TLGO,20220124,4.82,4.845,4.62,4.69,241463
TRE,20220124,7.35,7.475,7.11,7.225,218735
TRG,20220124,0.346,0.348,0.32,0.322,776518
TUB,20220124,1.522,1.552,1.52,1.552,184028
UBS,20220124,0.0147,0.0148,0.0139,0.0139,17202203
UNI,20220124,0.901,0.903,0.865,0.8765,3156605
VER,20220124,3.34,3.5,3.265,3.495,1048
VID,20220124,80.3,80.3,76.6,76.9,58147
VIS,20220124,54.15,54.65,53.25,53.25,69796
VOC,20220124,0.946,0.95,0.926,0.95,13568
YAC1,20220124,1.22,1.22,1.22,1.22,12250
YADV,20220124,9.6,9.6,9.6,9.6,400
YATO,20220124,9.5,9.5,9.5,9.5,1000
YLFG,20220124,5.25,5.3,5.25,5.35,1101
YMAN,20220124,12.2,12.2,12.2,12.2,820
YMEI,20220124,38.2,38.2,38.2,38.2,200
YVBA,20220124,6.9,6.9,6.9,6.9,3000
YVIT,20220124,11.1,11.1,11.1,11.2,71
ZOT,20220124,7.05,7.06,7.05,7.05,326628