FT100,20220124,7494.13,7494.13,7283.38,7303.67,7494
IBX,20220124,8660,8673.5,8361.4,8417.8,0
CAC,20220121,7194.49,7122.06,7013.49,7068.59,7068
DXF,20220121,15912.33,15728.29,15456.87,15603.88,15694
NYK,20220121,34715.39,34896.67,34229.55,34265.37,34701
IXIC,20220121,14154.02,14171.72,13764.24,13768.92,14046
QQ,20220121,14846.58,14868.4,14432.6,14438.3,14438
SYP,20220121,4482.73,4494.52,4395.34,4397.94,4471