A3M,20220125,3.35,3.426,3.35,3.412,197702
ACS,20220125,22.74,22.8,22.26,22.49,559200
ACS.D,20220125,0.45,0.4581,0.4442,0.4557,1002867
ACX,20220125,11.27,11.48,10.86,11.01,1933205
ADL,20220125,0.454,0.472,0.451,0.453,51842
ADX,20220125,1.25,1.284,1.247,1.28,390716
ADZ,20220125,3.4,3.5,3.4,3.5,1571
AEDAS,20220125,24.7,24.7,23.65,24,27807
AENA,20220125,144.35,146,143.15,145.3,125657
AGIL,20220125,6.5,6.5,6.16,6.16,3766
AI,20220125,0.0815,0.0912,0.0815,0.0899,3875886
AI.D,20220125,0.0001,0.0001,0.0001,0.0001,8119000
AIR,20220125,107.56,110,106.22,108.14,7466
ALB,20220125,52.7,53,52,52.1,8828
ALC,20220125,26.2,26.2,26.2,26.2,250
ALM,20220125,10.86,11.07,10.84,10.92,379860
ALNT,20220125,15.1,15.15,15,15,1310
ALQ,20220125,5.55,5.55,5.55,5.55,300
AMP,20220125,0.18,0.1842,0.1772,0.1826,4988564
AMS,20220125,60.38,61.32,59,59.1,753557
ANA,20220125,148.8,151,148.5,148.6,84756
ANE,20220125,27.8,28.12,27.4,27.46,131625
APAM,20220125,48.79,49.92,48.44,48.46,2609
APPS,20220125,7.62,7.785,7.395,7.445,317840
ARM,20220125,9,9,8.68,9,3135
ART,20220125,3.51,3.51,3.51,3.57,3
ATRY,20220125,9.3,9.56,9.26,9.5,19286
AZK,20220125,5.06,5.32,5.02,5.06,580
BAIN,20220125,2.72,2.72,2.72,2.7,70
BBVA,20220125,5.42,5.543,5.419,5.496,22395886
BKT,20220125,5.08,5.172,5.052,5.156,4512075
BKY,20220125,0.1455,0.153,0.145,0.1489,2572927
CABK,20220125,2.704,2.757,2.683,2.75,14207793
CAF,20220125,34.65,34.65,33.45,33.6,57341
CASH,20220125,0.617,0.64,0.617,0.638,544981
CBAV,20220125,21.4,21.6,21.4,21.2,223
CCEP,20220125,49,49.92,49,49.5,568
CEV,20220125,6.8,6.8,6.8,6.8,1000
CIE,20220125,25.16,25.54,24.88,25.08,222339
CITY,20220125,0.79,0.84,0.79,0.79,22667
CLNX,20220125,41.18,41.85,40.67,40.73,1725769
CLR,20220125,1.75,1.83,1.7,1.76,42025
COL,20220125,7.73,7.77,7.585,7.7,726453
COM,20220125,1.95,1.985,1.9,1.905,17361
DIA,20220125,0.0156,0.0163,0.0156,0.0161,109505019
DOM,20220125,4.25,4.385,4.25,4.3,116666
EAT,20220125,5.795,5.795,5.54,5.65,4027
EBRO,20220125,16.76,16.84,16.62,16.82,51476
ECR,20220125,2.83,2.92,2.83,2.855,155078
EDR,20220125,8,8.06,7.6,7.66,148768
EEP,20220125,0.5,0.51,0.5,0.51,6100
EIDF,20220125,22.6,23,22,22.7,1393
ELE,20220125,19.53,19.63,19.38,19.42,836144
ELZ,20220125,0.329,0.338,0.3225,0.328,119803
ENC,20220125,2.368,2.372,2.314,2.37,979329
END,20220125,3.82,3.82,3.78,3.78,2300
ENER,20220125,4.4,4.4,4.22,4.22,3008
ENG,20220125,19.64,19.89,19.475,19.79,637095
ENO,20220125,9.82,10,9.76,9.8,33690
EZE,20220125,0.1822,0.185,0.1782,0.1794,785411
FACE,20220125,3.83,3.87,3.81,3.82,7962
FAE,20220125,3.31,3.32,3.28,3.298,346295
FAE.D,20220125,0.1764,0.1829,0.1764,0.182,387222
FCC,20220125,9.99,10.22,9.97,10.14,132924
FDR,20220125,28.6,29.1,28.25,28.9,585022
FER,20220125,24.81,25.04,24.27,24.48,1178560
GALQ,20220125,1.275,1.37,1.275,1.37,11344
GAM,20220125,16.88,17.14,16.48,16.645,2992013
GAS,20220125,28.06,28.25,27.71,28.04,609489
GCO,20220125,29.6,29.6,28.3,28.7,32196
GEST,20220125,4.144,4.16,3.95,4.008,591359
GIGA,20220125,10.7,11,10.65,11,7010
GRE,20220125,25.6,25.95,25.15,25.15,23284
GRF,20220125,15.53,15.935,15.33,15.68,1499523
GRF.P,20220125,10.49,10.49,10.12,10.27,433975
GRI,20220125,1.94,1.94,1.94,1.94,800
GRN,20220125,15.25,15.5,14.65,14.8,5009
GSJ,20220125,4.68,4.7,4.53,4.615,21808
HLZ,20220125,11.8,11.8,11.6,11.8,2023
HOME,20220125,11.16,11.42,11.1,11.42,107716
IAG,20220125,1.777,1.815,1.741,1.7665,21044500
IBE,20220125,10.17,10.17,9.896,9.91,7806479
IBE.D,20220125,0.1666,0.1707,0.1651,0.1675,26125834
IBG,20220125,18.1,18.6,18.1,18.5,1735
IDR,20220125,8.85,8.885,8.59,8.7,618159
IFF,20220125,0.48,0.48,0.48,0.48,1000
INDDT,20220125,6946.8,7014.4,6926.2,6994,119772
ISE,20220125,0.704,0.71,0.704,0.71,5165
ISUR,20220125,8.06,8.08,7.94,8,3262
ITX,20220125,27.6,27.66,27.16,27.36,2175209
IZER,20220125,7.8,7.88,7.58,7.86,6651
KOM,20220125,1.98,1.98,1.98,1.98,500
LDA,20220125,1.524,1.569,1.51,1.56,599872
LGT,20220125,11.6,11.6,11.6,11.3,43
LIB,20220125,1.58,1.58,1.58,1.58,960
LLN,20220125,3.33,3.4,3.16,3.385,32021
LLYC,20220125,13.5,13.6,13.5,13.5,2429
LOG,20220125,17.61,17.76,17.37,17.5,321227
LRE,20220125,4.985,5.08,4.92,4.965,38059
MAKS,20220125,23.6,23.6,23.6,23.6,75
MAP,20220125,1.8535,1.9105,1.851,1.8935,3851724
MCM,20220125,12.52,12.68,12.36,12.48,22795
MDF,20220125,0.862,0.895,0.862,0.8715,223426
MEL,20220125,6.32,6.5,6.28,6.394,946955
MIO,20220125,6.55,6.65,6.55,6.65,2091
MONI,20220125,0.31,0.324,0.31,0.31,2859
MRL,20220125,9.546,9.75,9.51,9.648,853077
MTB,20220125,1.44,1.49,1.42,1.44,25013
MTS,20220125,27.45,27.535,26.23,26.75,1025879
MVC,20220125,6.58,6.68,6.55,6.56,40530
NBI,20220125,6.3,6.3,6.3,6.3,100
NEA,20220125,5.94,5.94,5.94,5.94,2745
NHH,20220125,3.065,3.16,3.065,3.14,31820
NTH,20220125,1.86,1.89,1.85,1.85,5948
NTX,20220125,3.72,3.72,3.72,3.72,488
NXT,20220125,0.466,0.47,0.46,0.466,6788
NYE,20220125,0.0045,0.0046,0.0044,0.0044,3342100
OHL,20220125,0.8585,0.8785,0.844,0.856,4141591
OLE,20220125,0.3066,0.3068,0.298,0.304,539327
ORY,20220125,2.93,3.03,2.93,2.97,143748
PANG,20220125,1.53,1.53,1.53,1.53,6381
PAR,20220125,7.03,7.4,7.02,7.25,9102
PHM,20220125,53,54.62,52.72,54.06,101278
PRM,20220125,14.2,14.4,14.15,14.4,2339
PRO,20220125,18.9,18.9,18.8,18.9,470
PRS,20220125,0.581,0.6,0.581,0.581,89165
PSG,20220125,2.2,2.224,2.14,2.2,1049598
PSI,20220125,5429.36,5470.28,5366.55,5411.45,5411
PVA,20220125,0.4525,0.4525,0.44,0.44,118762
R4,20220125,9.98,10,9.88,9.98,1444
REE,20220125,17.7,17.905,17.675,17.73,981787
REN,20220125,1.775,1.8,1.775,1.78,16890
REP,20220125,10.344,10.734,10.324,10.716,6280064
RIO,20220125,3.2,3.2,3.2,3.2,793
RJF,20220125,3.055,3.085,2.96,3,78354
RLIA,20220125,0.8,0.806,0.8,0.8,17195
ROVI,20220125,60.2,62.1,60.1,61.1,157903
SAB,20220125,0.6186,0.639,0.614,0.6348,36788609
SAN,20220125,2.973,3.025,2.9405,3.0235,43434721
SCY.D,20220125,0.0476,0.055,0.0476,0.0476,6261146
SCYR,20220125,2.19,2.208,2.158,2.188,2031106
SLR,20220125,15,15.12,14.58,14.73,690006
SNG,20220125,3.75,4.2,3.75,4.19,56191
SOL,20220125,5.3,5.445,5.095,5.115,227071
SPH,20220125,9.42,9.42,9.42,9.4,100
TEF,20220125,4.0305,4.099,3.981,4.0945,18005271
TL5,20220125,4.06,4.16,4.054,4.128,309902
TLGO,20220125,4.745,4.8,4.67,4.725,102214
TRE,20220125,7.2,7.33,7.035,7.27,218329
TRG,20220125,0.328,0.343,0.3245,0.3245,318585
TUB,20220125,1.514,1.572,1.514,1.556,95642
UBS,20220125,0.0144,0.0146,0.0139,0.0145,29829629
UNI,20220125,0.87,0.8925,0.865,0.8765,3321207
VER,20220125,3.305,3.485,3.18,3.485,943
VID,20220125,77.1,77.4,74.9,75.1,53321
VIS,20220125,53.5,53.55,52.4,52.6,63605
VOC,20220125,0.932,0.95,0.93,0.93,9153
YAC1,20220125,1.23,1.23,1.23,1.23,20000
YADV,20220125,9.6,9.6,9.6,9.6,400
YEIS,20220125,6.85,6.85,6.8,6.8,1466
YLFG,20220125,5.35,5.35,5.35,5.35,1174
YMEI,20220125,38.8,38.8,38.8,38.8,200
YVBA,20220125,6.9,6.9,6.9,6.9,2651
YVIT,20220125,11.1,11.1,11.1,11.2,71
ZOT,20220125,7.05,7.06,7.05,7.05,459533