FT100,20220125,7297.15,7381.89,7297.15,7379.21,7297
IBX,20220125,8488.4,8529.9,8408.9,8479.5,0
CAC,20220124,7068.4,7070.92,6754.24,6787.79,6787
DXF,20220124,15603.88,15587.39,14952.67,15011.13,15499
NYK,20220124,34265.37,34420.99,33150.33,34364.5,34070
IXIC,20220124,13768.922,13876.61,13094.65,13855.13,13481
QQ,20220124,14438.75,14532.5,13724.8,14509.5,14509
SYP,20220124,4397.94,4417.35,4222.62,4410.13,4356