A3M,20220126,3.45,3.5,3.418,3.44,183137
ACS,20220126,22.64,23.17,22.61,22.84,637904
ACS.D,20220126,0.4488,0.468,0.4488,0.455,1002396
ACX,20220126,11.2,11.475,11.105,11.27,1442278
ADL,20220126,0.451,0.461,0.45,0.461,67424
ADX,20220126,1.287,1.307,1.267,1.307,413020
ADZ,20220126,3.5,3.55,3.5,3.55,1796
AEDAS,20220126,24.35,24.35,23.8,24,10508
AENA,20220126,142.1,145.9,142.05,144.45,191934
AGIL,20220126,6.2,6.7,6.2,6.4,14218
AI,20220126,0.09,0.0906,0.0875,0.09,1037196
AIR,20220126,111.6,114.26,110.9,113.58,4764
ALB,20220126,51.6,53,51.6,52.3,4902
ALC,20220126,26,26,26,26.2,15
ALM,20220126,10.96,11.16,10.96,11.1,257086
ALNT,20220126,15.05,15.3,15.05,15.3,3648
ALQ,20220126,5.6,5.6,5.6,5.6,239
AMP,20220126,0.1804,0.1936,0.1804,0.1884,4028146
AMS,20220126,59.38,62.06,59.38,60.92,809813
ANA,20220126,149.5,154.4,149.5,152.5,79191
ANE,20220126,27.8,28.64,27.51,28.23,117717
APAM,20220126,49.54,50.56,49.54,50.4,3106
APPS,20220126,7.475,7.585,7.46,7.54,175765
ARM,20220126,9,9,9,9,4989
ART,20220126,3.5,3.5,3.45,3.57,393
ATRY,20220126,9.64,10.1,9.64,9.72,11376
AZK,20220126,5.24,5.24,5.08,5.1,1059
BAIN,20220126,2.78,2.78,2.78,2.78,200
BBVA,20220126,5.52,5.681,5.52,5.622,14010681
BKT,20220126,5.18,5.322,5.178,5.298,3088623
BKY,20220126,0.154,0.154,0.1462,0.151,1005014
CABK,20220126,2.76,2.812,2.754,2.793,18851597
CAF,20220126,34.15,34.3,33.8,34.25,54235
CASH,20220126,0.619,0.656,0.619,0.638,660502
CBAV,20220126,21.2,21.2,21.2,21.2,75
CCEP,20220126,50.3,51,50.05,49.5,459
CIE,20220126,25.48,25.96,25.32,25.74,126850
CITY,20220126,0.824,0.825,0.824,0.825,2539
CLNX,20220126,40.73,41.37,40.57,40.57,2088419
CLR,20220126,1.78,1.84,1.77,1.81,20824
COL,20220126,7.66,7.9,7.66,7.82,486689
COM,20220126,1.935,1.98,1.91,1.98,15100
DIA,20220126,0.0163,0.0165,0.0162,0.0162,24197337
DOM,20220126,4.36,4.43,4.325,4.39,94588
EAT,20220126,5.615,5.895,5.615,5.72,3154
EBRO,20220126,16.84,16.96,16.8,16.9,35367
ECR,20220126,2.85,2.98,2.85,2.905,158286
EDR,20220126,7.65,7.92,7.64,7.75,191831
EEP,20220126,0.5,0.51,0.5,0.51,6100
EIDF,20220126,22.3,23,22,22.8,17691
ELE,20220126,19.48,19.8,19.48,19.625,738482
ELZ,20220126,0.326,0.335,0.3215,0.33,78718
ENC,20220126,2.376,2.458,2.376,2.422,831539
END,20220126,3.8,3.8,3.72,3.72,1315
ENER,20220126,4.46,4.56,4.42,4.5,2436
ENG,20220126,19.835,19.965,19.65,19.76,632239
ENO,20220126,10.1,10.1,9.88,10,10844
EZE,20220126,0.1798,0.191,0.1798,0.1874,911522
FACE,20220126,3.81,3.95,3.81,3.83,19022
FAE,20220126,3.272,3.328,3.272,3.302,245740
FCC,20220126,10.06,10.54,10.06,10.34,91975
FDR,20220126,28.95,29.15,28.4,28.85,605059
FER,20220126,24.61,25.12,24.5,24.5,839731
GALQ,20220126,1.44,1.48,1.395,1.395,6564
GAM,20220126,16.64,17.865,16.635,17.45,2585226
GAS,20220126,28.11,28.35,27.61,27.86,468792
GCO,20220126,29.15,29.75,28.7,29.55,21166
GEST,20220126,4.042,4.188,4.02,4.11,325915
GIGA,20220126,11,11,11,11,2860
GRE,20220126,25.2,25.95,25.15,25.85,26274
GRF,20220126,15.71,16.35,15.71,16.005,1388832
GRF.P,20220126,10.5,10.66,10.36,10.36,203039
GRI,20220126,1.94,1.94,1.94,1.94,800
GRN,20220126,14.65,15,14.6,14.9,855
GSJ,20220126,4.625,4.795,4.625,4.705,34062
HLZ,20220126,11.5,12.2,11.4,11.65,4513
HOME,20220126,11.38,11.44,11.2,11.24,106889
IAG,20220126,1.7855,1.9135,1.7855,1.9065,28079577
IBE,20220126,9.95,10.095,9.946,10,8066242
IBG,20220126,18.75,18.75,18.05,18.15,2333
IDR,20220126,8.7,9.035,8.695,8.95,512430
IFF,20220126,0.48,0.48,0.48,0.48,1000
INDDT,20220126,7031.2,7124.5,7030.9,7095.4,111870
ISE,20220126,0.7,0.71,0.696,0.698,11213
ISUR,20220126,8,8.62,8,8.62,13295
ITX,20220126,27.86,28.06,27.49,27.56,1883070
IZER,20220126,7.94,7.94,7.62,7.88,11652
KOM,20220126,1.98,1.98,1.98,1.98,500
LDA,20220126,1.559,1.5695,1.5475,1.556,368978
LGT,20220126,11.5,11.6,11.35,11.3,242
LLN,20220126,3.39,3.45,3.3,3.42,38779
LLYC,20220126,13.65,13.65,13.55,13.6,921
LOG,20220126,17.55,17.89,17.55,17.74,171555
LRE,20220126,5.05,5.15,5,5.15,38345
MAKS,20220126,23.6,23.6,23.6,23.6,6
MAP,20220126,1.907,1.936,1.907,1.9315,3777308
MCM,20220126,12.42,12.74,12.42,12.7,7550
MDF,20220126,0.887,0.9,0.882,0.892,188760
MEL,20220126,6.422,6.67,6.422,6.598,1046904
MIO,20220126,6.95,6.95,6.95,6.95,215
MONI,20220126,0.31,0.324,0.31,0.31,2859
MRL,20220126,9.8,10.07,9.796,10.01,898956
MTB,20220126,1.49,1.49,1.45,1.48,6929
MTS,20220126,27.1,27.915,26.985,27.28,881375
MVC,20220126,6.67,6.83,6.6,6.6,26547
NBI,20220126,6.35,6.6,6.3,6.3,3134
NEA,20220126,5.92,6.04,5.86,5.96,7901
NHH,20220126,3.14,3.23,3.14,3.19,38309
NTH,20220126,1.89,1.895,1.865,1.865,3921
NTX,20220126,3.76,3.76,3.7,3.72,112
NXT,20220126,0.466,0.468,0.454,0.457,56634
NYE,20220126,0.0045,0.0046,0.0044,0.0045,16166300
OHL,20220126,0.873,0.889,0.861,0.869,2473744
OLE,20220126,0.298,0.3096,0.298,0.3062,258944
ORY,20220126,3.025,3.05,3,3.015,64353
PANG,20220126,1.53,1.53,1.53,1.53,5000
PAR,20220126,7.39,7.57,7.39,7.4,3790
PHM,20220126,54.52,55.52,54.42,55.14,72347
PRM,20220126,14.3,14.3,14.15,14.2,1603
PRO,20220126,18.8,19.1,18.8,18.9,489
PRS,20220126,0.598,0.604,0.59,0.597,162925
PSG,20220126,2.264,2.264,2.206,2.228,497313
PSI,20220126,5408.71,5553.13,5466.6,5526.63,5526
PVA,20220126,0.449,0.4495,0.4395,0.448,147234
R4,20220126,10,10,9.8,9.9,6290
REE,20220126,17.73,17.835,17.625,17.775,894767
REN,20220126,1.795,1.8,1.785,1.8,21518
REP,20220126,10.79,11.134,10.766,11.042,7450117
RIO,20220126,3.16,3.16,3.16,3.16,932
RJF,20220126,3,3.08,3,3.05,36765
RLIA,20220126,0.8,0.808,0.798,0.798,44232
ROVI,20220126,60.5,62.5,60.5,62.3,138809
SAB,20220126,0.64,0.66,0.64,0.6534,34611094
SAN,20220126,3.058,3.1605,3.054,3.1355,51341660
SCY.D,20220126,0.0497,0.053,0.0487,0.052,2134769
SCYR,20220126,2.198,2.244,2.198,2.23,1883111
SLR,20220126,14.9,15.285,14.755,15.205,483170
SNG,20220126,4.23,4.4,4.18,4.28,38865
SOL,20220126,5.15,5.295,5.145,5.19,146576
SPH,20220126,9.6,9.6,9.6,9.4,100
TEF,20220126,4.1,4.146,4.0845,4.095,16546410
TL5,20220126,4.13,4.204,4.13,4.184,262562
TLGO,20220126,4.8,4.85,4.75,4.795,109277
TRE,20220126,7.38,8.325,7.38,8.195,710794
TRG,20220126,0.331,0.348,0.331,0.337,413315
TUB,20220126,1.54,1.582,1.54,1.568,117574
UBS,20220126,0.0145,0.015,0.0145,0.0149,7196514
UNI,20220126,0.8715,0.9135,0.8715,0.903,2117853
VER,20220126,3.31,3.475,3.31,3.485,6
VID,20220126,76,78.2,75.7,77.5,64150
VIS,20220126,53.4,53.7,52.85,53.25,57046
VOC,20220126,0.948,0.95,0.938,0.95,9972
YAC1,20220126,1.23,1.23,1.23,1.23,17600
YEIS,20220126,6.8,6.8,6.8,6.8,186
YGMP,20220126,57.5,57.5,57.5,56.5,87
YMEI,20220126,38.8,38.8,38.8,38.8,200
YVBA,20220126,6.9,6.9,6.9,6.9,2651
YVIT,20220126,11.2,11.2,11.2,11.2,3369
ZOT,20220126,7.05,7.06,7.05,7.05,173826