FT100,20220126,7371.46,7525.58,7371.46,7476,7371 IBX,20220126,8526.6,8696.4,8525.6,8620.2,0 CAC,20220125,6787.73,6890.54,6776.8,6837.96,6837 DXF,20220125,15011.13,15205.75,14979.11,15123.87,15139 NYK,20220125,34364.5,34591.04,33545.52,34297.73,34186 IXIC,20220125,13855.129,13781.62,13414.14,13539.3,13607 QQ,20220125,14508.92,14410.4,14033.8,14149.1,14149 SYP,20220125,4410.13,4411.01,4287.11,4356.45,4366