A3M,20220127,3.4,3.446,3.356,3.444,290204
ACS,20220127,22.54,22.95,22.43,22.73,675303
ACS.D,20220127,0.4482,0.46,0.4482,0.4502,1594456
ACX,20220127,11.075,11.47,11.03,11.42,1326797
ADL,20220127,0.46,0.468,0.46,0.468,18426
ADX,20220127,1.275,1.301,1.265,1.284,748793
ADZ,20220127,3.58,3.58,3.56,3.56,5535
AEDAS,20220127,24,24,23.7,23.8,8244
AENA,20220127,142.35,146.45,141.65,145.3,122505
AGIL,20220127,6.4,6.6,6.36,6.36,3024
AI,20220127,0.0881,0.0912,0.0881,0.091,1409748
AIR,20220127,110.94,115,110.94,113.88,2641
ALB,20220127,51.6,52.8,51.6,52.8,3036
ALC,20220127,26,26,26,26.2,15
ALM,20220127,10.93,11.45,10.93,11.37,418763
ALNT,20220127,15.2,15.3,15.1,15.3,243
ALQ,20220127,5.55,5.6,5.55,5.6,1426
AMP,20220127,0.1894,0.194,0.1866,0.1918,2023198
AMS,20220127,59.8,61.02,59.64,60.3,588563
ANA,20220127,150.3,155.6,149.7,154.7,78390
ANE,20220127,28.01,28.2,27.52,27.62,124007
APAM,20220127,49.6,51.66,49.6,50.4,207
APPS,20220127,7.6,7.78,7.47,7.725,175674
ARM,20220127,9,9,9,9,2933
ART,20220127,3.5,3.57,3.41,3.5,1686
ATRY,20220127,9.64,9.94,9.6,9.72,3494
AZK,20220127,5.1,5.3,5.1,5.3,4242
BAIN,20220127,2.76,2.76,2.76,2.76,390
BBVA,20220127,5.543,5.759,5.543,5.683,14249262
BKT,20220127,5.24,5.43,5.234,5.364,3818007
BKY,20220127,0.151,0.152,0.1495,0.15,727242
CABK,20220127,2.78,2.923,2.778,2.869,25526620
CAF,20220127,34.25,34.35,33.75,33.9,30245
CASH,20220127,0.649,0.651,0.631,0.65,454701
CBAV,20220127,21.4,21.4,21.2,21.2,83
CCEP,20220127,50.1,52,50.1,52,2420
CIE,20220127,25.72,26.26,25.32,26,166156
CITY,20220127,0.839,0.839,0.82,0.82,15865
CLNX,20220127,39.99,40.95,39.41,40.67,2223384
CLR,20220127,1.84,1.84,1.75,1.79,39509
COL,20220127,7.78,7.91,7.74,7.845,523735
COM,20220127,1.975,1.975,1.91,1.92,6272
DIA,20220127,0.016,0.0164,0.016,0.0162,21047707
DOM,20220127,4.35,4.475,4.35,4.42,82732
EAT,20220127,5.715,5.84,5.62,5.72,199
EBRO,20220127,16.8,16.86,16.64,16.84,54738
ECR,20220127,2.875,2.96,2.875,2.95,151443
EDR,20220127,7.6,7.67,7.37,7.61,226431
EEP,20220127,0.505,0.505,0.505,0.505,3420
EIDF,20220127,22.9,23,22.1,22.9,933
ELE,20220127,19.51,20.28,19.465,20.28,1624858
ELZ,20220127,0.3215,0.3335,0.3105,0.332,19655
ENC,20220127,2.366,2.408,2.348,2.408,817514
END,20220127,3.65,3.74,3.62,3.74,8401
ENER,20220127,4.42,4.5,4.35,4.35,7415
ENG,20220127,19.695,19.71,19.2,19.675,1213046
ENO,20220127,10.15,10.15,9.92,9.96,11491
EZE,20220127,0.1834,0.1872,0.181,0.181,1838196
FACE,20220127,3.815,3.88,3.67,3.775,22446
FAE,20220127,3.294,3.388,3.282,3.38,374683
FCC,20220127,10.18,10.72,10.18,10.68,162525
FDR,20220127,28.2,29.15,27.85,28.8,475110
FER,20220127,24.07,24.64,23.8,24.48,977915
GALQ,20220127,1.41,1.465,1.4,1.405,25563
GAM,20220127,17.115,19.015,17.105,18.79,4058074
GAS,20220127,27.68,28.62,27.47,28.62,434227
GCO,20220127,29.75,29.9,29.4,29.65,24574
GEST,20220127,4.09,4.16,4.05,4.098,275073
GIGA,20220127,10.85,10.85,10.5,10.55,7190
GRE,20220127,25.85,25.85,24.85,24.95,46448
GRF,20220127,15.65,15.795,15.425,15.72,1501477
GRF.P,20220127,10.27,10.46,10.14,10.46,313995
GRN,20220127,14.9,14.9,14.9,14.9,350
GSJ,20220127,4.77,4.82,4.65,4.805,29579
HLZ,20220127,11.95,12,11.65,11.95,539
HOME,20220127,11.34,11.34,11.06,11.06,48910
IAG,20220127,1.8505,1.927,1.821,1.902,16010297
IBE,20220127,9.89,10.21,9.85,10.195,11241218
IBE.D,20220127,0.1666,0.1707,0.1651,0.1675,26125834
IBG,20220127,18.05,18.1,17.9,18,23920
IDR,20220127,8.79,9.005,8.765,8.89,467125
INDDT,20220127,7071.9,7224.1,7057.6,7200,179601
ISE,20220127,0.7,0.71,0.7,0.71,7091
ISUR,20220127,8.28,8.6,8.22,8.3,9078
ITX,20220127,26.95,27.34,26.84,27.33,2606204
IZER,20220127,7.8,7.94,7.72,7.9,1491
KOM,20220127,2,2,2,2,5451
LDA,20220127,1.533,1.567,1.525,1.55,524318
LGT,20220127,11.6,11.6,11.3,11.3,1886
LLN,20220127,3.41,3.41,3.17,3.2,77241
LLYC,20220127,13.65,13.65,13.55,13.6,921
LOG,20220127,17.74,17.91,17.65,17.86,203426
LRE,20220127,5.19,5.38,5.15,5.32,259378
MAKS,20220127,23.4,23.4,23.4,23.6,264
MAP,20220127,1.92,1.9635,1.912,1.942,3927727
MCM,20220127,12.52,12.88,12.52,12.76,25471
MDF,20220127,0.888,0.909,0.885,0.9045,126763
MEL,20220127,6.49,6.61,6.44,6.524,609416
MIO,20220127,6.95,6.95,6.95,6.95,215
MONI,20220127,0.31,0.31,0.31,0.31,19216
MRL,20220127,9.9,10.075,9.838,9.95,867206
MTB,20220127,1.46,1.5,1.46,1.5,21002
MTS,20220127,26.23,27.27,25.965,27.07,1049800
MVC,20220127,6.8,6.8,6.57,6.65,8474
NBI,20220127,6.1,6.3,6,6,5407
NEA,20220127,5.96,5.96,5.96,5.96,2120
NHH,20220127,3.15,3.245,3.15,3.195,69316
NTH,20220127,1.9,1.9,1.85,1.9,14886
NTX,20220127,3.72,3.72,3.7,3.7,1010
NXT,20220127,0.46,0.46,0.45,0.46,88833
NYE,20220127,0.0046,0.0047,0.0045,0.0046,3444200
OHL,20220127,0.847,0.872,0.846,0.851,2376175
OLE,20220127,0.31,0.314,0.302,0.308,261194
ORY,20220127,3,3.08,2.93,3.04,91063
PANG,20220127,1.55,1.55,1.55,1.55,5478
PAR,20220127,7.55,7.78,7.27,7.27,8201
PHM,20220127,54.82,56.4,54.1,55.38,78595
PRM,20220127,14.2,14.3,14.15,14.2,1084
PRO,20220127,18.8,18.8,18.8,18.9,224
PRS,20220127,0.59,0.609,0.59,0.604,57381
PSG,20220127,2.23,2.3,2.202,2.264,820966
PSI,20220127,5523.23,5597.1,5469.58,5552.51,5552
PVA,20220127,0.439,0.449,0.439,0.4405,81079
R4,20220127,10,10.05,9.7,9.7,5376
REE,20220127,17.685,18.085,17.62,18.065,1314371
REN,20220127,1.775,1.8,1.77,1.8,20138
REP,20220127,10.868,11.374,10.83,11.246,6940069
RIO,20220127,3.16,3.16,3.16,3.16,2000
RJF,20220127,3.07,3.09,2.98,2.98,75563
RLIA,20220127,0.8,0.806,0.796,0.8,46153
ROVI,20220127,62.1,64.5,61.4,64,171002
SAB,20220127,0.6656,0.7,0.6616,0.6688,90439614
SAN,20220127,3.1,3.2335,3.0955,3.2015,55532805
SCY.D,20220127,0.0491,0.052,0.0487,0.0507,2074455
SCYR,20220127,2.192,2.27,2.16,2.246,2294537
SLR,20220127,14.755,15.275,14.73,14.855,570249
SNG,20220127,4.33,4.34,3.95,4.1,40419
SOL,20220127,5.125,5.37,5.045,5.3,181514
SPH,20220127,9.5,9.5,9.5,9.5,797
TEF,20220127,4.0845,4.183,4.078,4.147,15990023
TL5,20220127,4.2,4.208,4.112,4.158,243978
TLGO,20220127,4.7,4.805,4.685,4.75,99631
TRE,20220127,8.1,8.565,7.81,8.225,523811
TRG,20220127,0.3245,0.3555,0.323,0.355,661885
TUB,20220127,1.58,1.602,1.564,1.58,264757
UBS,20220127,0.0147,0.0151,0.0147,0.015,10669517
UNI,20220127,0.91,0.9375,0.904,0.922,2815226
VER,20220127,3.39,3.475,3.325,3.34,6248
VID,20220127,77,77.6,76,76.5,37500
VIS,20220127,54.7,55.55,53.7,55.35,98761
VOC,20220127,0.93,0.934,0.926,0.926,9890
YAC1,20220127,1.24,1.26,1.24,1.26,200000
YEIS,20220127,6.8,6.8,6.8,6.8,186
YGMP,20220127,57.5,57.5,57.5,56.5,87
YMEI,20220127,38.8,38.8,38.8,38.8,128
YVIT,20220127,11.2,11.2,11.2,11.2,3369
ZOT,20220127,7.05,7.06,7.05,7.05,164092