FT100,20220127,7469.78,7595.35,7388.8,7547.66,7469
IBX,20220127,8503.6,8740.6,8489.8,8706,0
CAC,20220126,6837.68,7024.14,6901.74,6981.96,6981
DXF,20220126,15123.87,15524.96,15272.87,15459.39,15273
NYK,20220126,34297.73,34815.67,33876.48,34168.09,34520
IXIC,20220126,13539.295,14002.65,13392.19,13542.12,13871
QQ,20220126,14148.64,14646.5,14006.3,14172.7,14172
SYP,20220126,4356.45,4453.23,4304.8,4349.93,4408