FT100,20220128,7554.31,7554.31,7420.2,7455.65,7554
IBX,20220128,8705.7,8713.1,8515,8609.8,0
CAC,20220127,6981.9,7053.45,6873.6,7023.8,7023
DXF,20220127,15459.39,15582.45,15197.53,15524.27,15229
NYK,20220127,34168.09,34773.32,34007.78,34160.78,34261
IXIC,20220127,13542.119,13765.91,13322.66,13352.78,13710
QQ,20220127,14173.17,14419.4,13972.8,14003.1,14003
SYP,20220127,4349.93,4428.74,4309.5,4326.51,4380