A3M,20220131,3.438,3.482,3.436,3.442,117261
ACS,20220131,22.53,22.56,22.21,22.29,789057
ACX,20220131,11.22,11.42,11.145,11.25,1477968
ADL,20220131,0.466,0.466,0.451,0.455,30879
ADX,20220131,1.278,1.278,1.221,1.241,710817
ADZ,20220131,3.5,3.78,3.5,3.78,5354
AEDAS,20220131,24.8,24.8,24.1,24.25,12074
AENA,20220131,145,145,142.65,143.15,132814
AGIL,20220131,6.3,6.5,6.26,6.46,3498
AI,20220131,0.09,0.09,0.0885,0.0899,264337
AIR,20220131,111.02,113.6,111,111.68,2024
ALB,20220131,52.2,52.7,51.4,52.2,4669
ALM,20220131,11.54,11.55,11.3,11.39,361277
ALNT,20220131,15.15,15.3,15.05,15.25,4660
ALQ,20220131,5.7,5.75,5.7,5.75,390
AMP,20220131,0.195,0.195,0.1892,0.1932,1673977
AMS,20220131,60.08,60.74,59.06,60.54,954379
ANA,20220131,155,156,153.9,154.3,65737
ANE,20220131,27.6,27.84,26.86,27.09,164168
APAM,20220131,50.26,50.26,49.61,49.7,236
APPS,20220131,7.91,7.91,7.63,7.82,184693
ARM,20220131,9.1,9.1,9,9,3584
ART,20220131,3.42,3.42,3.42,3.5,76
ATRY,20220131,9.84,10.1,9.84,9.9,8811
AZK,20220131,5.14,5.18,5.1,5.14,1545
BAIN,20220131,2.76,2.76,2.76,2.76,362
BBVA,20220131,5.704,5.72,5.608,5.634,17204345
BKT,20220131,5.36,5.38,5.17,5.19,3399906
BKY,20220131,0.1491,0.154,0.1459,0.1466,1309616
CABK,20220131,2.9,2.914,2.831,2.846,20179221
CAF,20220131,34.65,35.2,34.2,35,40494
CASH,20220131,0.657,0.658,0.645,0.651,406190
CBAV,20220131,22,22,21.4,21.2,202
CCEP,20220131,51,51,50.65,49.6,239
CEV,20220131,6.5,6.5,6.5,6.5,6000
CIE,20220131,25.3,25.82,25.3,25.74,100357
CITY,20220131,0.832,0.865,0.83,0.86,11508
CLE,20220131,0.448,0.448,0.448,0.448,2325
CLNX,20220131,40.5,40.5,39.64,40.3,2096860
CLR,20220131,1.84,1.84,1.72,1.73,6326
CMM,20220131,2.12,2.16,2.12,2.16,1635
COL,20220131,7.945,7.945,7.755,7.84,725262
COM,20220131,1.935,1.935,1.87,1.87,1830
DIA,20220131,0.0159,0.0162,0.0156,0.0156,59820968
DOM,20220131,4.415,4.425,4.325,4.375,102891
EAT,20220131,5.61,5.7,5.61,5.61,1730
EBRO,20220131,16.62,16.8,16.44,16.48,72190
ECR,20220131,2.93,2.985,2.92,2.92,101716
EDR,20220131,7.7,7.81,7.48,7.77,233855
EEP,20220131,0.5,0.51,0.5,0.51,9000
EIDF,20220131,22.9,23,21.9,22.6,5935
ELE,20220131,20.16,20.19,19.79,19.845,1022984
ELZ,20220131,0.3295,0.33,0.323,0.33,62024
ENC,20220131,2.42,2.42,2.336,2.372,795106
END,20220131,3.85,3.85,3.7,3.74,258
ENER,20220131,4.5,4.58,4.42,4.425,5551
ENG,20220131,19.69,19.75,19.075,19.2,1499203
ENO,20220131,9.94,10.05,9.9,9.96,8863
EZE,20220131,0.183,0.183,0.178,0.182,398735
FACE,20220131,3.935,4.01,3.865,3.98,4535
FAE,20220131,3.384,3.436,3.38,3.426,329470
FCC,20220131,10.44,10.68,10.44,10.68,88187
FDR,20220131,28.15,28.55,28.05,28.1,401805
FER,20220131,24.45,24.67,24.35,24.57,1185683
GALQ,20220131,1.45,1.45,1.425,1.43,10419
GAM,20220131,18.9,19.185,18.445,19.095,1817465
GAS,20220131,28.5,28.65,28.06,28.13,539152
GCO,20220131,29.55,30.15,29.55,29.85,22350
GEST,20220131,3.992,4.006,3.926,3.98,353727
GIGA,20220131,10.5,10.55,10.25,10.4,2460
GRE,20220131,24.8,25.35,24.75,25.1,82426
GRF,20220131,15.55,15.625,15.055,15.61,1914337
GRF.P,20220131,10.36,10.39,10.02,10.36,328206
GRI,20220131,1.9,1.9,1.9,1.94,99
GRN,20220131,14.6,14.9,14.6,15,482
GSJ,20220131,4.835,4.835,4.65,4.75,29000
HLZ,20220131,11.9,11.9,11.9,11.9,500
HOME,20220131,11.06,11.06,10.82,10.84,64313
IAG,20220131,1.9085,1.909,1.8425,1.877,13347788
IBE,20220131,10.165,10.25,10.065,10.16,11195041
IBG,20220131,17.7,17.7,17.55,17.6,4455
IDR,20220131,8.86,8.99,8.75,8.99,445935
IFF,20220131,0.464,0.464,0.464,0.464,1500
INDDT,20220131,7222.9,7228.2,7141.4,7162.8,137273
ISE,20220131,0.729,0.741,0.702,0.712,25880
ISUR,20220131,8.32,8.6,8.12,8.2,9112
ITX,20220131,27.27,27.29,26.68,26.74,3408822
IZER,20220131,8,8.1,7.8,8.08,5591
KOM,20220131,2.04,2.04,2.04,2,2
LDA,20220131,1.565,1.596,1.55,1.59,628582
LGT,20220131,11.35,11.45,11.05,11.05,276
LLN,20220131,3.1,3.28,3.03,3.28,35412
LLYC,20220131,13.4,13.4,13.2,13.6,369
LOG,20220131,18.09,18.13,17.93,17.95,281718
LRE,20220131,5.35,5.37,5.28,5.37,34970
MAKS,20220131,23.2,23.2,22.3,22.4,1125
MAP,20220131,1.9345,1.942,1.9105,1.9215,2270068
MCM,20220131,12.98,12.98,12.52,12.52,6985
MDF,20220131,0.8955,0.8955,0.875,0.878,88193
MEL,20220131,6.688,6.7,6.52,6.684,653875
MONI,20220131,0.31,0.31,0.31,0.31,8100
MRL,20220131,9.992,10.095,9.854,10.03,872376
MTB,20220131,1.5,1.5,1.39,1.43,72744
MTS,20220131,26.2,26.755,25.95,26.245,925134
MVC,20220131,6.56,6.78,6.56,6.6,10516
NBI,20220131,6,6,5.7,5.85,5390
NEA,20220131,5.9,6.1,5.82,6.04,26948
NHH,20220131,3.195,3.2,3.125,3.19,34945
NTH,20220131,1.885,1.915,1.86,1.915,34508
NTX,20220131,3.84,3.86,3.84,3.7,325
NXT,20220131,0.468,0.48,0.464,0.475,68864
NYE,20220131,0.0046,0.0046,0.0045,0.0046,2330800
OHL,20220131,0.854,0.8685,0.841,0.8635,2894377
OLE,20220131,0.302,0.3144,0.302,0.305,408532
ORY,20220131,3.165,3.175,3.01,3.045,154657
PANG,20220131,1.52,1.52,1.52,1.52,5320
PAR,20220131,7.4,7.4,7.3,7.4,1800
PHM,20220131,55,55.74,53.72,55.74,58351
PRM,20220131,14.4,14.5,14.2,14.4,896
PRO,20220131,19.2,19.2,18.9,18.9,119
PRS,20220131,0.603,0.62,0.595,0.62,79404
PSG,20220131,2.27,2.27,2.168,2.2,426737
PSI,20220131,5522.08,5595.01,5526.69,5554.11,5554
PVA,20220131,0.436,0.45,0.436,0.438,166963
R4,20220131,9.9,10,9.7,10,9134
REE,20220131,18.13,18.175,17.9,17.91,1366093
REN,20220131,1.8,1.815,1.79,1.8,3430
REP,20220131,11.244,11.294,11.106,11.242,6169195
RIO,20220131,3.24,3.24,3.12,3.24,716
RJF,20220131,2.88,2.98,2.875,2.935,29098
RLIA,20220131,0.8,0.808,0.8,0.8,36804
ROVI,20220131,64,65.8,63.7,65.4,159906
SAB,20220131,0.6864,0.692,0.6592,0.6874,48735810
SAN,20220131,3.1845,3.185,3.072,3.0945,45997775
SCYR,20220131,2.22,2.22,2.186,2.21,1625032
SLR,20220131,14.945,15.4,14.77,15.4,587247
SNG,20220131,4.01,4.32,4,4.2,18106
SOL,20220131,5.15,5.345,5.15,5.24,76786
SPH,20220131,9.5,9.5,9.4,9.4,1674
TEF,20220131,4.2,4.232,4.12,4.1285,21477779
TL5,20220131,4.24,4.24,4.116,4.15,292826
TLGO,20220131,4.84,4.84,4.675,4.7,96309
TRE,20220131,8.15,8.21,7.815,7.94,323775
TRG,20220131,0.3765,0.392,0.3655,0.3655,1098132
TUB,20220131,1.556,1.578,1.542,1.556,89182
UBS,20220131,0.0149,0.015,0.0147,0.015,17153685
UNI,20220131,0.94,0.943,0.9005,0.911,2556071
VER,20220131,3.57,3.57,3.57,3.5,62
VID,20220131,76.4,76.4,75,75.5,15787
VIS,20220131,54,55.15,53.45,53.95,48098
VOC,20220131,0.928,0.932,0.926,0.93,4323
YAC1,20220131,1.27,1.3,1.27,1.29,41460
YATO,20220131,9.45,9.5,9.45,9.5,2100
YEIS,20220131,6.85,6.85,6.85,6.85,250
YHSP,20220131,5.75,5.75,5.75,5.75,1050
YMEI,20220131,38.6,38.6,38.6,38.8,92
YMHRE,20220131,3.9,3.9,3.9,3.9,500
YORE,20220131,1.07,1.08,1.07,1.08,5100
YVBA,20220131,6.8,6.8,6.8,6.8,1460
YVIT,20220131,11,11.1,11,11.1,738
ZOT,20220131,7.06,7.06,7.05,7.05,161349