FT100,20220131,7466.07,7523.95,7450.89,7464.7,7466 IBX,20220131,8697.1,8705.1,8564.6,8612.8,0 CAC,20220128,7023.47,7053,6846.22,6965.88,6965 DXF,20220128,15524.27,15416.59,15122.65,15318.95,15411 NYK,20220128,34160.78,34731.77,33807.51,34725.47,34135 IXIC,20220128,13352.783,13771.91,13236.91,13770.57,13436 QQ,20220128,14003.68,14457.7,13880.4,14454.6,14454 SYP,20220128,4326.51,4432.72,4292.46,4431.85,4336