A3M,20220201,3.42,3.464,3.4,3.432,196469
ACS,20220201,22.45,22.63,22.35,22.55,763908
ACX,20220201,11.39,11.62,11.33,11.58,1222256
ADL,20220201,0.455,0.47,0.455,0.461,94739
ADX,20220201,1.243,1.271,1.225,1.25,369635
ADZ,20220201,3.8,3.8,3.8,3.78,9
AEDAS,20220201,24.75,24.75,24.1,24.1,6298
AENA,20220201,144,147.35,143.25,145.95,96141
AGIL,20220201,6.3,6.48,6.26,6.26,5222
AI,20220201,0.09,0.09,0.0883,0.0887,420000
AIR,20220201,113.56,115.54,113.4,115.54,4334
ALB,20220201,52.5,52.7,52.2,52.3,2951
ALM,20220201,11.5,11.5,11.21,11.38,454804
ALNT,20220201,15.3,15.4,15.3,15.4,3320
ALQ,20220201,5.8,5.85,5.8,5.85,437
AMP,20220201,0.1912,0.195,0.19,0.1908,1172668
AMS,20220201,61.74,62.84,61.48,62.54,647470
ANA,20220201,153.3,157.3,145.4,149.7,265001
ANE,20220201,26.98,28.49,26.98,27.86,306051
APAM,20220201,51,51.98,50.52,51.84,1385
APPS,20220201,7.975,8.08,7.8,8.05,271926
ARM,20220201,8.9,8.9,8.9,9,133
ART,20220201,3.42,3.42,3.42,3.42,1515
ATRY,20220201,9.86,10.1,9.82,10,13986
AZK,20220201,5.14,5.2,5.14,5.2,3572
BAIN,20220201,2.74,2.74,2.74,2.74,396
BBVA,20220201,5.685,5.753,5.645,5.752,12585975
BKT,20220201,5.25,5.34,5.226,5.324,2342208
BKY,20220201,0.1466,0.152,0.146,0.152,989736
CABK,20220201,2.88,2.906,2.849,2.906,18056938
CAF,20220201,35.3,35.8,35.25,35.55,28775
CASH,20220201,0.65,0.658,0.649,0.655,294244
CBAV,20220201,21.4,22,21.4,21.2,135
CCEP,20220201,52.2,52.2,51,51,1122
CEV,20220201,6.55,6.55,6.55,6.55,3110
CIE,20220201,25.74,26.14,25.64,26.06,114872
CITY,20220201,0.873,0.873,0.873,0.873,4704
CLE,20220201,0.426,0.426,0.406,0.406,18461
CLNX,20220201,40.68,41.27,40.58,40.69,1440370
CLR,20220201,1.75,1.76,1.73,1.76,12329
COL,20220201,7.89,7.9,7.775,7.805,446957
COM,20220201,1.925,1.925,1.87,1.92,7980
DIA,20220201,0.0158,0.0162,0.0158,0.0162,32412719
DOM,20220201,4.35,4.435,4.345,4.38,149142
EAT,20220201,5.62,5.71,5.62,5.7,1370
EBRO,20220201,16.74,16.74,16.44,16.5,67286
ECR,20220201,2.98,2.98,2.93,2.96,150452
EDR,20220201,7.8,8,7.72,8,190231
EEP,20220201,0.51,0.51,0.51,0.51,2091
EIDF,20220201,22.7,22.7,22.4,22.6,396
ELE,20220201,20,20.12,19.775,19.795,686439
ELZ,20220201,0.3325,0.3335,0.311,0.32,224441
ENC,20220201,2.4,2.444,2.388,2.43,867694
END,20220201,3.82,3.82,3.82,3.82,1679
ENER,20220201,4.37,4.58,4.37,4.425,8961
ENG,20220201,19.345,19.55,19.28,19.355,847840
ENO,20220201,10.05,10.1,9.98,10.1,2440
EZE,20220201,0.1824,0.19,0.181,0.189,893207
FACE,20220201,4,4,3.925,3.925,4232
FAE,20220201,3.426,3.472,3.402,3.454,592166
FCC,20220201,10.7,10.86,10.54,10.54,62205
FDR,20220201,28.05,28.45,27.85,28.45,434847
FER,20220201,24.73,25.28,24.66,25.15,1054107
GALQ,20220201,1.45,1.45,1.425,1.43,10419
GAM,20220201,19.195,19.495,18.485,18.53,1526062
GAS,20220201,28.2,28.35,27.87,28.11,684947
GCO,20220201,30.3,30.5,29.95,30.3,30574
GEST,20220201,4.08,4.108,4.024,4.108,378000
GIGA,20220201,10.4,10.4,10.35,10.4,1276
GRE,20220201,25.2,25.8,24.9,24.95,43161
GRF,20220201,15.8,15.87,15.33,15.695,1274384
GRF.P,20220201,10.38,10.44,10.22,10.41,190982
GRI,20220201,1.9,1.9,1.9,1.94,99
GRN,20220201,15,15,14.8,14.9,701
GSJ,20220201,4.69,4.79,4.6,4.695,27336
HLZ,20220201,12,12,11.8,11.85,4419
HOME,20220201,10.88,11.16,10.86,11.16,70358
IAG,20220201,1.9,1.926,1.872,1.9195,18006269
IBE,20220201,10.22,10.335,10.19,10.21,8797770
IBG,20220201,17.7,17.8,17.55,17.6,5229
IDR,20220201,9.065,9.165,8.985,9.165,532445
IFF,20220201,0.464,0.464,0.464,0.464,1500
INDDT,20220201,7206,7233.6,7186.4,7217.3,45936
ISE,20220201,0.74,0.776,0.719,0.749,27460
ISUR,20220201,8.32,8.6,8.12,8.2,9112
ITX,20220201,27,27.4,26.75,27.03,2734029
IZER,20220201,8.1,8.1,7.88,8.1,3782
KOM,20220201,2,2,2,2,102
LDA,20220201,1.6,1.62,1.568,1.575,614862
LGT,20220201,11.1,11.35,11.1,11.05,454
LLN,20220201,3.28,3.545,3.25,3.44,57008
LLYC,20220201,13.5,13.5,13.5,13.5,2414
LOG,20220201,18.08,18.22,18,18.11,203716
LRE,20220201,5.37,5.4,5.3,5.3,30810
MAKS,20220201,22.5,22.6,22.5,22.4,168
MAP,20220201,1.9385,1.9575,1.9325,1.952,3193395
MCM,20220201,12.52,12.66,12.52,12.62,7277
MDF,20220201,0.8755,0.893,0.8755,0.876,154103
MEL,20220201,6.738,6.888,6.696,6.866,1508185
MONI,20220201,0.302,0.302,0.302,0.31,120
MRL,20220201,10.1,10.23,10.035,10.135,707004
MTB,20220201,1.44,1.47,1.44,1.45,3085
MTS,20220201,26.695,27.73,26.575,27.69,965130
MVC,20220201,6.65,6.68,6.5,6.5,27327
NBI,20220201,5.8,5.9,5.8,5.9,2271
NEA,20220201,6.06,6.06,5.96,5.98,16350
NHH,20220201,3.2,3.25,3.2,3.24,33239
NTH,20220201,1.9,1.915,1.87,1.87,6143
NTX,20220201,3.74,3.9,3.74,3.8,3390
NXT,20220201,0.469,0.477,0.462,0.477,75004
NYE,20220201,0.0046,0.0047,0.0044,0.0045,13125300
OHL,20220201,0.8755,0.8995,0.867,0.8865,3466810
OLE,20220201,0.313,0.314,0.3058,0.313,329523
ORY,20220201,3.075,3.12,3.055,3.1,42065
PANG,20220201,1.55,1.55,1.55,1.55,4226
PAR,20220201,7.3,7.4,7.3,7.3,1499
PHM,20220201,56.02,56.32,55,55.96,46311
PRM,20220201,14.5,14.5,14.35,14.35,964
PRO,20220201,19,19,18.8,18.9,4
PRS,20220201,0.644,0.66,0.626,0.638,451173
PSG,20220201,2.23,2.24,2.198,2.232,356886
PSI,20220201,5564.14,5625.03,5575.73,5623.68,5623
PVA,20220201,0.4495,0.4495,0.41,0.4295,117698
R4,20220201,10,10.05,9.8,10,710
RBT,20220201,2.06,2.06,2.06,2.1,160
REE,20220201,17.97,18.2,17.845,17.845,1141195
REN,20220201,1.83,1.87,1.79,1.85,25816
REP,20220201,11.286,11.426,11.114,11.384,7731324
RIO,20220201,3.24,3.24,3.12,3.24,716
RJF,20220201,2.865,2.93,2.865,2.9,39219
RLIA,20220201,0.802,0.804,0.8,0.8,14985
ROVI,20220201,65.7,67.3,65.6,66.6,119377
SAB,20220201,0.6954,0.729,0.692,0.7286,62751875
SAN,20220201,3.104,3.1765,3.0985,3.165,40610135
SCYR,20220201,2.226,2.25,2.22,2.248,1481341
SLR,20220201,15.52,15.83,15.15,15.24,472053
SNG,20220201,4.215,4.45,4.17,4.32,62209
SOL,20220201,5.36,5.425,5.24,5.25,83545
SPH,20220201,9.36,9.62,9.26,9.62,1127
TEF,20220201,4.1575,4.1575,4.072,4.098,14395004
TL5,20220201,4.13,4.182,4.106,4.13,176292
TLGO,20220201,4.78,4.8,4.72,4.78,97102
TRE,20220201,7.95,8.215,7.815,8.215,310658
TRG,20220201,0.3665,0.379,0.364,0.37,377111
TUB,20220201,1.576,1.63,1.568,1.59,287798
UBS,20220201,0.0148,0.0154,0.0148,0.0151,8558062
UNI,20220201,0.918,0.9365,0.9175,0.933,2214497
VER,20220201,3.325,3.75,3.325,3.75,7309
VID,20220201,76.5,76.6,75.5,76.6,48296
VIS,20220201,53.6,55.2,53.6,54.55,65006
VOC,20220201,0.92,0.958,0.92,0.956,20765
YAC1,20220201,1.29,1.29,1.29,1.29,78877
YATO,20220201,9.45,9.5,9.45,9.5,2100
YGGC,20220201,140,140,140,140,6
YHSP,20220201,5.75,5.75,5.75,5.75,1050
YLFG,20220201,5.45,5.45,5.45,5.45,500
YMEI,20220201,38.6,38.6,38.6,38.8,92
YMHRE,20220201,3.9,3.9,3.9,3.9,770
YORE,20220201,1.07,1.08,1.07,1.08,5100
YVBA,20220201,6.85,6.85,6.85,6.85,809
YVIT,20220201,11,11.1,11,11.1,738
ZOT,20220201,7.05,7.06,7.05,7.05,243835