FT100,20220201,7464.37,7549.29,7463.01,7535.89,7464 IBX,20220201,8679.9,8745.1,8665,8726.7,0 CAC,20220131,6965.76,7043.22,6937.1,6999.2,6999 DXF,20220131,15318.95,15566.38,15338.19,15471.2,15506 NYK,20220131,34725.47,35148.14,34496.1,35131.86,34691 IXIC,20220131,13770.573,14242.9,13767.71,14239.88,13812 QQ,20220131,14454.44,14934.5,14442.8,14930,14930 SYP,20220131,4431.85,4516.89,4414.02,4515.55,4431