FT100,20220202,7535.78,7605.64,7535.78,7595.83,7535
IBX,20220202,8782.9,8785.2,8713.2,8713.2,0
CAC,20220201,6999.39,7105.23,7035.91,7099.49,7099
DXF,20220201,15471.2,15687.96,15537.05,15619.39,15620
NYK,20220201,35131.86,35441.09,34977.95,35405.24,35151
IXIC,20220201,14239.883,14358.69,14070.77,14346,14277
QQ,20220201,14930.01,15034.4,14749.4,15019.6,15019
SYP,20220201,4515.55,4550.49,4483.53,4546.54,4519