FT100,20220203,7583,7605.75,7529.87,7542.03,7583
IBX,20220203,8694.4,8735.6,8660.1,8689.4,0
CAC,20220202,7099.65,7150.54,7109.3,7115.27,7115
DXF,20220202,15619.39,15736.52,15604.99,15613.77,15689
NYK,20220202,35405.24,35679.2,35290.12,35629.33,35378
IXIC,20220202,14346.003,14504.82,14264.65,14417.55,14494
QQ,20220202,15019.54,15196.3,14960.8,15139.7,15139
SYP,20220202,4546.54,4595.31,4544.32,4589.38,4566