FT100,20220204,7528.84,7599.73,7497.21,7510.4,7528
IBX,20220204,8741.6,8770.1,8551.1,8589.3,0
CAC,20220203,7115.2,7125.58,6995.41,7005.63,7005
DXF,20220203,15613.77,15602.5,15367.16,15368.47,15565
NYK,20220203,35629.33,35535.94,35071.06,35111.16,35520
IXIC,20220203,14417.547,14207.88,13851.74,13878.82,14045
QQ,20220203,15140,14856.5,14471.1,14501.1,14501
SYP,20220203,4589.38,4542.88,4470.39,4477.44,4535