A3M,20220207,3.546,3.58,3.498,3.532,218090 ACS,20220207,22.59,22.65,22.06,22.06,921490 ACX,20220207,11.465,11.72,11.445,11.625,1192915 ADL,20220207,0.46,0.462,0.453,0.462,39474 ADX,20220207,1.246,1.246,1.225,1.236,289191 ADZ,20220207,3.51,3.53,3.51,3.55,378 AEDAS,20220207,23.9,24.1,23.5,23.8,7324 AENA,20220207,144.35,145,141.55,142,154974 AGIL,20220207,6.4,6.6,6.2,6.3,13698 AI,20220207,0.09,0.0921,0.0883,0.089,1106672 AIR,20220207,111.48,113,110.34,112.86,2947 ALB,20220207,50.8,51,50.4,51,2849 ALC,20220207,25.8,25.8,25.8,26.2,31 ALM,20220207,11.3,11.3,10.97,11.04,293300 ALNT,20220207,15.2,15.4,15.2,15.4,4021 ALQ,20220207,5.95,6,5.95,6,2314 AMP,20220207,0.1944,0.21,0.1926,0.208,10289726 AMS,20220207,60.8,61.16,58.82,60.38,998813 ANA,20220207,149,149.5,146.9,147.5,92659 ANE,20220207,28.4,28.83,28.21,28.43,111997 APAM,20220207,52.02,52.02,51.84,52.38,35 APPS,20220207,8.13,8.43,8.115,8.4,369115 ARM,20220207,8.9,8.9,8.9,8.9,2933 ART,20220207,3.42,3.42,3.31,3.39,6629 ATRY,20220207,10.8,10.85,10.1,10.1,37731 AZK,20220207,5.4,5.4,5.26,5.38,2367 BBVA,20220207,5.745,5.771,5.649,5.75,24396481 BKT,20220207,5.682,5.708,5.538,5.67,4205928 BKY,20220207,0.1628,0.1638,0.1558,0.1574,2270722 CABK,20220207,3.212,3.26,3.142,3.222,34286967 CAF,20220207,34.5,35.15,34.5,34.65,9507 CASH,20220207,0.65,0.676,0.649,0.675,796813 CBAV,20220207,22,22,22,22,7961 CCEP,20220207,50.35,50.35,49.9,49.9,327 CIE,20220207,25.26,25.6,25.26,25.34,164550 CITY,20220207,0.931,0.931,0.931,0.931,1607 CLE,20220207,0.38,0.38,0.37,0.37,15800 CLNX,20220207,39.49,39.94,39.21,39.24,1893650 CLR,20220207,1.92,1.98,1.85,1.93,105571 COL,20220207,7.5,7.5,7.27,7.27,765298 COM,20220207,2.17,2.2,2.07,2.19,62553 DIA,20220207,0.016,0.0162,0.0158,0.016,28258821 DOM,20220207,4.435,4.435,4.335,4.35,63197 EAT,20220207,5.95,6.07,5.85,6.06,2900 EBRO,20220207,16.3,16.34,16.22,16.22,43480 ECR,20220207,3.08,3.14,3.035,3.105,172384 EDR,20220207,8.34,8.35,8.13,8.33,80614 EEP,20220207,0.54,0.54,0.54,0.54,540 EIDF,20220207,22.9,23.4,22.2,23.3,9694 ELE,20220207,19.285,19.37,18.74,18.74,1604825 ELZ,20220207,0.355,0.355,0.329,0.3335,225582 ENC,20220207,2.402,2.402,2.358,2.374,343071 END,20220207,3.8,3.8,3.7,3.8,3004 ENER,20220207,4.385,4.45,4.385,4.385,925 ENG,20220207,19.065,19.155,18.81,18.895,819417 ENO,20220207,10.2,10.2,10.05,10.15,11140 EZE,20220207,0.1822,0.183,0.181,0.182,305180 FACE,20220207,4.15,4.15,3.88,4.03,37027 FAE,20220207,3.38,3.39,3.346,3.37,200511 FCC,20220207,10.72,10.72,10.36,10.48,39528 FDR,20220207,27.2,27.4,26.5,26.5,601533 FER,20220207,24.23,24.39,23.6,23.6,1494857 GALQ,20220207,1.415,1.42,1.415,1.415,2140 GAM,20220207,17.635,17.75,16.725,16.78,2085992 GAS,20220207,27.83,27.94,27.47,27.58,432853 GCO,20220207,30.4,30.4,29.9,29.95,16649 GEST,20220207,4.03,4.052,3.94,4.032,268185 GIGA,20220207,9.88,9.88,9.66,9.7,9595 GRE,20220207,23.95,24.05,23.15,23.5,43895 GRF,20220207,15.19,15.19,14.285,14.745,2401169 GRF.P,20220207,10.28,10.28,9.715,9.855,373150 GRI,20220207,1.9,1.9,1.9,1.9,111 GRN,20220207,14.4,14.9,13.65,14.45,2881 GSJ,20220207,4.63,4.66,4.605,4.605,10437 HLZ,20220207,11.5,11.8,11.5,11.5,2360 HOME,20220207,10.84,11.2,10.84,11.1,38317 IAG,20220207,1.874,1.9095,1.8435,1.8925,19369291 IBE,20220207,9.75,9.77,9.476,9.498,11770733 IBG,20220207,17.8,17.8,17.45,17.5,4932 IDR,20220207,9.1,9.1,8.915,8.94,426241 INDDT,20220207,7194.3,7196,7110.5,7156.4,52284 ISE,20220207,0.72,0.75,0.72,0.72,7368 ISUR,20220207,8.24,8.3,8.24,8.28,270 ITX,20220207,25.3,25.35,24.8,24.8,3272964 IZER,20220207,7.96,8.1,7.96,8.1,75 KOM,20220207,1.93,1.93,1.93,1.93,1000 LDA,20220207,1.542,1.55,1.52,1.522,250330 LGT,20220207,10.85,10.85,10.4,10.5,3723 LIB,20220207,1.54,1.54,1.54,1.54,1617 LLN,20220207,3.48,3.58,3.255,3.52,23128 LLYC,20220207,13.4,13.6,13.4,13.5,3451 LOG,20220207,18.45,18.45,18.02,18.2,273685 LRE,20220207,5.2,5.3,5.15,5.3,23015 MAKS,20220207,22.2,22.2,21.8,22.2,311 MAP,20220207,1.9235,1.927,1.905,1.9105,3879907 MCM,20220207,12.84,12.84,12.52,12.7,2988 MDF,20220207,0.889,0.889,0.87,0.88,79930 MEL,20220207,6.72,6.75,6.6,6.732,719590 MIO,20220207,7,7.05,7,7.05,1000 MONI,20220207,0.302,0.302,0.302,0.302,48 MRL,20220207,9.708,9.712,9.54,9.676,844013 MTB,20220207,1.44,1.44,1.42,1.42,14297 MTS,20220207,27.61,28.53,27.39,28.26,855544 MVC,20220207,6.65,6.79,6.55,6.56,41617 NBI,20220207,6,6,6,6,394 NEA,20220207,6.06,6.06,5.84,6,6862 NHH,20220207,3.29,3.295,3.255,3.28,23315 NTH,20220207,1.88,1.94,1.88,1.94,557 NTX,20220207,3.66,3.84,3.64,3.84,2293 NXT,20220207,0.464,0.47,0.46,0.462,67299 NYE,20220207,0.0048,0.005,0.0047,0.0049,7745300 OHL,20220207,0.882,0.8865,0.847,0.854,2016090 OLE,20220207,0.3062,0.317,0.3062,0.3112,431779 ORY,20220207,2.915,3.005,2.9,2.915,107779 PANG,20220207,1.55,1.55,1.55,1.55,1 PAR,20220207,7.18,7.31,7.18,7.21,1473 PHM,20220207,55.38,55.6,53.46,54.88,65040 PRM,20220207,14.25,14.4,14.1,14.2,736 PRO,20220207,19.4,19.4,19.4,19.4,450 PRS,20220207,0.611,0.624,0.611,0.622,148277 PSG,20220207,2.2,2.25,2.146,2.22,914413 PSI,20220207,5606.1,5661.48,5572.15,5609.47,5609 PVA,20220207,0.4445,0.4445,0.428,0.428,47050 R4,20220207,10,10,9.72,9.9,2658 RBT,20220207,2.06,2.06,2.06,2.06,765 REE,20220207,17.515,17.55,17.21,17.345,1387409 REN,20220207,1.92,1.92,1.87,1.905,16280 REP,20220207,11.548,11.594,11.374,11.542,6036712 RIO,20220207,3.16,3.16,3.14,3.16,1600 RJF,20220207,2.78,2.78,2.715,2.775,36844 RLIA,20220207,0.802,0.802,0.798,0.798,63837 ROVI,20220207,67,67.2,65.5,65.9,108910 SAB,20220207,0.8402,0.86,0.818,0.8496,63580127 SAN,20220207,3.2975,3.313,3.2245,3.294,48368443 SCYR,20220207,2.25,2.272,2.226,2.226,1388521 SLR,20220207,14.76,14.79,14.24,14.395,709396 SNG,20220207,4.3,4.395,4.25,4.3,7268 SOL,20220207,5.045,5.1,4.88,4.92,150566 SPH,20220207,9.5,9.5,9.2,9.2,2621 TEF,20220207,4.1835,4.2165,4.1225,4.192,15399392 TL5,20220207,4.136,4.17,4.08,4.116,198617 TLGO,20220207,4.69,4.69,4.6,4.615,124967 TRE,20220207,8.11,8.165,7.895,7.95,382068 TRG,20220207,0.377,0.377,0.362,0.364,145039 TUB,20220207,1.612,1.64,1.61,1.624,47134 UBS,20220207,0.0153,0.0156,0.0153,0.0156,10125807 UNI,20220207,1.039,1.056,0.996,1.045,6827751 VER,20220207,3.705,3.84,3.705,3.83,1034 VID,20220207,75.2,75.2,74,74,13352 VIS,20220207,54.2,54.2,53.05,53.55,24675 VOC,20220207,0.932,0.96,0.932,0.94,16329 YAC1,20220207,1.29,1.29,1.26,1.26,17000 YATO,20220207,9.55,9.55,9.55,9.55,525 YMEI,20220207,39.8,39.8,39.8,39.8,300 YORE,20220207,1.06,1.07,1.06,1.07,3000 YVBA,20220207,6.75,6.75,6.75,6.75,636 ZOT,20220207,7.05,7.06,7.05,7.05,63772